Let's BONK Historical Data

LETSBONK Page 13
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00423
+0.00%
$ 291,944 $ 61,322
6:31 AM $ 0.00425
+0.00%
$ 291,944 $ 61,344
6:30 AM $ 0.00426
+0.00%
$ 291,944 $ 61,344
6:29 AM $ 0.00425
+0.00%
$ 293,452 $ 61,359
6:28 AM $ 0.00425
+0.00%
$ 293,452 $ 61,359
6:27 AM $ 0.00426
+0.00%
$ 293,452 $ 61,415
6:26 AM $ 0.00426
+0.00%
$ 293,452 $ 61,415
6:25 AM $ 0.00425
+0.00%
$ 293,452 $ 61,446
6:24 AM $ 0.00425
+0.00%
$ 293,270 $ 61,385
6:23 AM $ 0.00426
+0.00%
$ 293,270 $ 61,385
6:22 AM $ 0.00421
+0.00%
$ 293,270 $ 61,384
6:21 AM $ 0.00421
+0.18%
$ 293,270 $ 61,288
6:20 AM $ 0.0042
+0.00%
$ 293,270 $ 61,168
6:19 AM $ 0.0042
+0.00%
$ 289,903 $ 61,168
6:18 AM $ 0.00422
+0.00%
$ 289,903 $ 61,053
6:17 AM $ 0.00422
+0.00%
$ 289,903 $ 61,053
6:16 AM $ 0.00422
+0.00%
$ 289,903 $ 61,006
6:15 AM $ 0.00423
+0.00%
$ 289,903 $ 60,961
6:14 AM $ 0.00423
+0.00%
$ 291,593 $ 60,961
6:13 AM $ 0.00421
+0.00%
$ 291,593 $ 60,919
6:12 AM $ 0.00422
+0.00%
$ 291,593 $ 60,919
6:11 AM $ 0.00422
+0.00%
$ 291,593 $ 60,774
6:10 AM $ 0.00422
+0.00%
$ 291,593 $ 60,774
6:09 AM $ 0.00422
+0.00%
$ 290,931 $ 60,761
6:08 AM $ 0.00421
+0.00%
$ 290,931 $ 60,719
6:07 AM $ 0.00421
+0.00%
$ 290,931 $ 60,775
6:06 AM $ 0.00422
+0.00%
$ 290,931 $ 60,775
6:05 AM $ 0.00422
+0.00%
$ 290,931 $ 60,836
6:04 AM $ 0.00421
+0.00%
$ 290,629 $ 60,836
6:03 AM $ 0.00421
+0.00%
$ 290,629 $ 60,883
6:02 AM $ 0.00421
+0.00%
$ 290,629 $ 60,883
6:01 AM $ 0.00417
+0.00%
$ 290,629 $ 60,836
6:00 AM $ 0.00417
+0.00%
$ 290,629 $ 60,836
5:59 AM $ 0.00417
+0.00%
$ 287,855 $ 60,820
5:58 AM $ 0.00418
+0.00%
$ 287,855 $ 60,787
5:57 AM $ 0.00418
+0.00%
$ 287,855 $ 60,787
5:56 AM $ 0.00418
+0.00%
$ 287,855 $ 60,671
5:55 AM $ 0.00418
+0.00%
$ 287,855 $ 60,671
5:54 AM $ 0.00419
+0.00%
$ 289,364 $ 60,671
5:53 AM $ 0.00419
+0.00%
$ 289,364 $ 60,671
5:52 AM $ 0.00418
+0.00%
$ 289,364 $ 60,692
5:51 AM $ 0.00419
+0.47%
$ 289,364 $ 60,662
5:50 AM $ 0.00417
+0.00%
$ 289,364 $ 60,354
5:49 AM $ 0.00416
+0.00%
$ 286,676 $ 60,354
5:48 AM $ 0.00415
+0.00%
$ 286,676 $ 60,333
5:47 AM $ 0.00414
+0.00%
$ 286,676 $ 60,333
5:46 AM $ 0.00414
+0.00%
$ 286,676 $ 60,323
5:45 AM $ 0.00414
+0.00%
$ 286,676 $ 60,266
5:44 AM $ 0.00414
+0.00%
$ 285,707 $ 60,266
5:43 AM $ 0.00416
+0.00%
$ 285,707 $ 60,251