Let's BONK Historical Data

LETSBONK Page 13
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00619
+0.00%
$ 425,760 $ 63,622
4:24 AM $ 0.00619
+0.00%
$ 427,256 $ 63,622
4:23 AM $ 0.00619
+0.00%
$ 427,256 $ 63,494
4:22 AM $ 0.00619
+0.00%
$ 427,256 $ 63,494
4:21 AM $ 0.00619
+0.00%
$ 427,256 $ 63,445
4:20 AM $ 0.0062
+0.00%
$ 427,256 $ 63,365
4:19 AM $ 0.0062
+0.00%
$ 427,443 $ 63,365
4:18 AM $ 0.00616
+0.00%
$ 427,443 $ 63,372
4:17 AM $ 0.00617
+0.00%
$ 427,443 $ 63,330
4:16 AM $ 0.00617
+0.00%
$ 427,443 $ 63,330
4:15 AM $ 0.00616
+0.00%
$ 427,443 $ 63,310
4:14 AM $ 0.00616
+0.00%
$ 424,765 $ 63,310
4:13 AM $ 0.00614
+0.00%
$ 424,765 $ 63,298
4:12 AM $ 0.00615
+0.00%
$ 424,765 $ 63,252
4:11 AM $ 0.00615
+0.00%
$ 424,765 $ 63,252
4:10 AM $ 0.00615
+0.00%
$ 424,765 $ 63,190
4:09 AM $ 0.00615
+0.00%
$ 424,578 $ 63,190
4:08 AM $ 0.00614
+0.00%
$ 424,578 $ 63,163
4:07 AM $ 0.00616
+0.00%
$ 424,578 $ 63,144
4:06 AM $ 0.00615
-0.07%
$ 424,578 $ 63,118
4:05 AM $ 0.00616
+0.00%
$ 424,578 $ 63,079
4:04 AM $ 0.00616
+0.00%
$ 425,258 $ 63,079
4:03 AM $ 0.00616
+0.00%
$ 425,258 $ 63,055
4:02 AM $ 0.00613
+0.00%
$ 425,258 $ 62,924
4:01 AM $ 0.00614
+0.00%
$ 425,258 $ 62,924
4:00 AM $ 0.00614
+0.00%
$ 425,258 $ 62,888
3:59 AM $ 0.00614
+0.00%
$ 423,577 $ 62,888
3:58 AM $ 0.00613
+0.00%
$ 423,577 $ 62,887
3:57 AM $ 0.00613
+0.00%
$ 423,577 $ 62,887
3:56 AM $ 0.00619
+0.00%
$ 423,577 $ 62,870
3:55 AM $ 0.00619
+0.00%
$ 423,577 $ 62,870
3:54 AM $ 0.00614
+0.00%
$ 423,577 $ 62,854
3:53 AM $ 0.00614
+0.00%
$ 423,577 $ 62,810
3:52 AM $ 0.00614
+0.00%
$ 423,577 $ 62,810
3:51 AM $ 0.00613
+0.00%
$ 423,577 $ 62,782
3:50 AM $ 0.00614
+0.00%
$ 423,577 $ 62,782
3:49 AM $ 0.00614
+0.00%
$ 423,453 $ 62,910
3:48 AM $ 0.00613
+0.00%
$ 423,453 $ 62,910
3:47 AM $ 0.00615
+0.00%
$ 423,453 $ 62,958
3:46 AM $ 0.00615
+0.00%
$ 423,453 $ 62,958
3:45 AM $ 0.00614
+0.00%
$ 423,453 $ 62,995
3:44 AM $ 0.00614
+0.00%
$ 423,390 $ 62,995
3:43 AM $ 0.00614
+0.00%
$ 423,390 $ 63,031
3:42 AM $ 0.00613
+0.00%
$ 423,390 $ 63,087
3:41 AM $ 0.00613
+0.00%
$ 423,390 $ 63,087
3:40 AM $ 0.00614
+0.00%
$ 423,390 $ 63,143
3:39 AM $ 0.00614
+0.00%
$ 423,389 $ 63,143
3:38 AM $ 0.00614
+0.00%
$ 423,389 $ 63,167
3:37 AM $ 0.00614
+0.00%
$ 423,389 $ 63,179
3:36 AM $ 0.00614
+0.00%
$ 423,389 $ 63,179