Let's BONK Historical Data

LETSBONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00654
+3.68%
$ 450,870 $ 74,854
Mar 23, 12 PM $ 0.00631
-0.46%
$ 435,053 $ 74,683
Mar 23, 11 AM $ 0.00635
+2.50%
$ 437,885 $ 75,420
Mar 23, 10 AM $ 0.00619
+1.51%
$ 427,068 $ 86,388
Mar 23, 9 AM $ 0.00611
-1.68%
$ 421,434 $ 87,187
Mar 23, 8 AM $ 0.00621
+0.11%
$ 428,620 $ 87,559
Mar 23, 7 AM $ 0.0062
-1.05%
$ 427,867 $ 87,786
Mar 23, 6 AM $ 0.00627
+0.20%
$ 432,510 $ 88,574
Mar 23, 5 AM $ 0.00626
-0.63%
$ 431,654 $ 88,708
Mar 23, 4 AM $ 0.0063
+0.28%
$ 434,406 $ 88,260
Mar 23, 3 AM $ 0.00628
+0.35%
$ 433,185 $ 88,414
Mar 23, 2 AM $ 0.00626
-0.87%
$ 431,648 $ 92,707
Mar 23, 1 AM $ 0.00632
+0.10%
$ 435,733 $ 93,270
Mar 23, 12 AM $ 0.00632
-0.23%
$ 435,727 $ 94,769
Mar 22, 11 PM $ 0.00633
-0.13%
$ 437,010 $ 96,863
Mar 22, 10 PM $ 0.00634
-1.64%
$ 437,578 $ 95,669
Mar 22, 9 PM $ 0.00645
+0.62%
$ 445,109 $ 94,932
Mar 22, 8 PM $ 0.00641
-0.31%
$ 442,351 $ 94,509
Mar 22, 7 PM $ 0.00643
-0.91%
$ 443,747 $ 90,771
Mar 22, 6 PM $ 0.00649
-1.84%
$ 447,813 $ 94,211
Mar 22, 5 PM $ 0.00661
+0.30%
$ 456,206 $ 95,105
Mar 22, 4 PM $ 0.00659
+0.61%
$ 454,885 $ 93,894
Mar 22, 3 PM $ 0.00656
-0.08%
$ 452,266 $ 95,242
Mar 22, 2 PM $ 0.00656
+0.18%
$ 452,692 $ 96,127
Mar 22, 1 PM $ 0.00655
+1.00%
$ 451,917 $ 96,038
Mar 22, 12 PM $ 0.00649
-1.90%
$ 447,817 $ 95,593
Mar 22, 11 AM $ 0.00661
+1.25%
$ 456,311 $ 94,427
Mar 22, 10 AM $ 0.00653
-6.86%
$ 450,657 $ 83,311
Mar 22, 9 AM $ 0.00701
-1.54%
$ 483,873 $ 81,096
Mar 22, 8 AM $ 0.00712
-0.14%
$ 491,458 $ 79,862
Mar 22, 7 AM $ 0.00713
-0.33%
$ 491,703 $ 79,383
Mar 22, 6 AM $ 0.00715
+0.05%
$ 493,139 $ 80,813
Mar 22, 5 AM $ 0.00715
+0.60%
$ 493,542 $ 80,467
Mar 22, 4 AM $ 0.00711
+0.02%
$ 490,522 $ 80,578
Mar 22, 3 AM $ 0.00711
+5.22%
$ 490,456 $ 80,344
Mar 22, 2 AM $ 0.00676
+0.42%
$ 466,114 $ 76,517
Mar 22, 1 AM $ 0.00673
-1.73%
$ 464,164 $ 75,479
Mar 22, 12 AM $ 0.00685
-0.97%
$ 472,316 $ 74,584
Mar 21, 11 PM $ 0.00692
-6.03%
$ 477,173 $ 73,154
Mar 21, 10 PM $ 0.00735
-0.09%
$ 506,886 $ 73,749
Mar 21, 9 PM $ 0.00735
+1.15%
$ 507,126 $ 78,900
Mar 21, 8 PM $ 0.00728
+0.96%
$ 501,935 $ 80,562
Mar 21, 7 PM $ 0.00721
-2.40%
$ 497,174 $ 81,190
Mar 21, 6 PM $ 0.00738
+2.83%
$ 509,414 $ 79,953
Mar 21, 5 PM $ 0.00718
+0.19%
$ 495,578 $ 82,702
Mar 21, 4 PM $ 0.00718
-0.41%
$ 495,485 $ 84,098
Mar 21, 3 PM $ 0.00722
+1.11%
$ 497,851 $ 82,746
Mar 21, 2 PM $ 0.00712
+0.48%
$ 491,269 $ 83,305
Mar 21, 1 PM $ 0.00709
+0.61%
$ 488,924 $ 84,398
Mar 21, 12 PM $ 0.00704
-0.07%
$ 485,974 $ 84,984