Let's BONK Historical Data

LETSBONK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00903
-0.38%
$ 623,268 $ 71,114
May 10, 1 PM $ 0.00907
+1.47%
$ 625,619 $ 71,096
May 10, 12 PM $ 0.00895
+0.12%
$ 617,476 $ 72,319
May 10, 11 AM $ 0.00894
-1.32%
$ 616,784 $ 73,006
May 10, 10 AM $ 0.00907
-0.49%
$ 625,850 $ 73,703
May 10, 9 AM $ 0.00911
-0.38%
$ 628,482 $ 73,534
May 10, 8 AM $ 0.00914
+1.78%
$ 630,752 $ 73,329
May 10, 7 AM $ 0.00898
-0.55%
$ 619,731 $ 73,523
May 10, 6 AM $ 0.00903
-0.95%
$ 623,182 $ 71,613
May 10, 5 AM $ 0.00912
+0.91%
$ 629,330 $ 73,367
May 10, 4 AM $ 0.00905
-0.37%
$ 624,162 $ 79,224
May 10, 3 AM $ 0.00908
-0.09%
$ 626,627 $ 80,503
May 10, 2 AM $ 0.00909
-0.40%
$ 627,221 $ 80,776
May 10, 1 AM $ 0.00914
-0.80%
$ 630,422 $ 81,084
May 10, 12 AM $ 0.00922
-0.54%
$ 636,152 $ 79,910
May 9, 11 PM $ 0.00927
-0.02%
$ 639,853 $ 79,725
May 9, 10 PM $ 0.00928
+0.61%
$ 640,182 $ 79,830
May 9, 9 PM $ 0.00921
+2.63%
$ 635,251 $ 76,662
May 9, 8 PM $ 0.00896
+2.55%
$ 618,258 $ 75,541
May 9, 7 PM $ 0.00875
+0.09%
$ 603,845 $ 85,348
May 9, 6 PM $ 0.00874
+0.42%
$ 602,764 $ 87,608
May 9, 5 PM $ 0.00871
+1.24%
$ 600,865 $ 89,014
May 9, 4 PM $ 0.0086
+0.00%
$ 593,577 $ 95,751
May 9, 3 PM $ 0.00861
-0.57%
$ 594,195 $ 96,143
May 9, 2 PM $ 0.00867
+2.67%
$ 597,841 $ 97,216
May 9, 1 PM $ 0.00843
-0.76%
$ 581,734 $ 98,241
May 9, 12 PM $ 0.0085
+2.12%
$ 586,206 $ 98,830
May 9, 11 AM $ 0.00831
+0.16%
$ 573,559 $ 97,985
May 9, 10 AM $ 0.00831
+0.65%
$ 573,318 $ 98,997
May 9, 9 AM $ 0.00826
+0.02%
$ 570,016 $ 98,198
May 9, 8 AM $ 0.00827
+0.45%
$ 570,214 $ 99,436
May 9, 7 AM $ 0.00823
-0.40%
$ 567,657 $ 100,822
May 9, 6 AM $ 0.00826
-1.32%
$ 569,994 $ 101,003
May 9, 5 AM $ 0.00837
-6.07%
$ 577,633 $ 102,464
May 9, 4 AM $ 0.00891
-1.79%
$ 615,003 $ 98,109
May 9, 3 AM $ 0.00908
+0.05%
$ 626,224 $ 98,212
May 9, 2 AM $ 0.00907
+1.83%
$ 626,005 $ 97,801
May 9, 1 AM $ 0.00891
+1.29%
$ 614,772 $ 96,821
May 9, 12 AM $ 0.0088
+0.09%
$ 607,244 $ 97,112
May 8, 11 PM $ 0.0088
+0.27%
$ 607,401 $ 97,206
May 8, 10 PM $ 0.00878
+0.19%
$ 605,557 $ 96,665
May 8, 9 PM $ 0.00876
-0.52%
$ 604,431 $ 96,847
May 8, 8 PM $ 0.00881
+0.61%
$ 607,595 $ 96,978
May 8, 7 PM $ 0.00875
+8.30%
$ 603,850 $ 85,468
May 8, 6 PM $ 0.00808
+1.42%
$ 557,445 $ 83,905
May 8, 5 PM $ 0.00789
-0.89%
$ 544,600 $ 80,838
May 8, 4 PM $ 0.00797
+8.63%
$ 549,498 $ 75,438
May 8, 3 PM $ 0.00733
-3.03%
$ 505,961 $ 72,759
May 8, 2 PM $ 0.00756
+0.09%
$ 521,758 $ 70,573
May 8, 1 PM $ 0.0075
+1.94%
$ 517,369 $ 70,621