Let's BONK Historical Data

LETSBONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00453
-0.15%
$ 312,251 $ 67,306
Jun 7, 11 PM $ 0.00452
-1.13%
$ 312,134 $ 67,720
Jun 7, 10 PM $ 0.00454
+2.24%
$ 313,484 $ 67,037
Jun 7, 9 PM $ 0.00445
+0.29%
$ 307,232 $ 66,082
Jun 7, 8 PM $ 0.00445
-2.75%
$ 307,251 $ 66,481
Jun 7, 7 PM $ 0.00459
+0.86%
$ 316,447 $ 64,550
Jun 7, 6 PM $ 0.00456
+0.21%
$ 314,372 $ 64,872
Jun 7, 5 PM $ 0.00455
-0.99%
$ 313,840 $ 65,726
Jun 7, 4 PM $ 0.0046
+0.79%
$ 317,596 $ 66,196
Jun 7, 3 PM $ 0.00457
+0.76%
$ 315,579 $ 66,049
Jun 7, 2 PM $ 0.00454
-1.30%
$ 312,889 $ 65,495
Jun 7, 1 PM $ 0.00455
-0.67%
$ 314,228 $ 65,184
Jun 7, 12 PM $ 0.00459
+0.80%
$ 316,595 $ 64,991
Jun 7, 11 AM $ 0.00454
+0.03%
$ 313,104 $ 65,307
Jun 7, 10 AM $ 0.00454
-2.61%
$ 312,949 $ 66,633
Jun 7, 9 AM $ 0.00464
-0.73%
$ 320,223 $ 65,358
Jun 7, 8 AM $ 0.00468
+1.18%
$ 322,588 $ 65,641
Jun 7, 7 AM $ 0.00462
-0.05%
$ 318,822 $ 65,738
Jun 7, 6 AM $ 0.00464
+0.49%
$ 319,764 $ 66,154
Jun 7, 5 AM $ 0.00461
-0.99%
$ 318,215 $ 66,428
Jun 7, 4 AM $ 0.00466
-0.72%
$ 321,571 $ 67,248
Jun 7, 3 AM $ 0.0047
+6.41%
$ 323,968 $ 64,695
Jun 7, 2 AM $ 0.00441
-0.57%
$ 304,008 $ 63,232
Jun 7, 1 AM $ 0.00443
+1.80%
$ 305,752 $ 62,165
Jun 7, 12 AM $ 0.00435
+0.59%
$ 300,016 $ 61,017
Jun 6, 11 PM $ 0.00432
-0.35%
$ 298,244 $ 60,489
Jun 6, 10 PM $ 0.00434
-0.24%
$ 299,152 $ 61,221
Jun 6, 9 PM $ 0.00435
+0.78%
$ 299,860 $ 60,685
Jun 6, 8 PM $ 0.00431
-0.03%
$ 297,274 $ 60,689
Jun 6, 7 PM $ 0.00431
+0.49%
$ 297,361 $ 60,566
Jun 6, 6 PM $ 0.00428
-2.15%
$ 295,359 $ 61,963
Jun 6, 5 PM $ 0.00438
+0.93%
$ 301,853 $ 61,007
Jun 6, 4 PM $ 0.00434
-0.36%
$ 299,383 $ 61,055
Jun 6, 3 PM $ 0.00436
-0.69%
$ 300,958 $ 60,922
Jun 6, 2 PM $ 0.00439
+1.62%
$ 303,054 $ 61,000
Jun 6, 1 PM $ 0.00433
-0.35%
$ 298,481 $ 60,362
Jun 6, 12 PM $ 0.00434
-0.36%
$ 299,341 $ 60,137
Jun 6, 11 AM $ 0.00435
+1.56%
$ 300,431 $ 59,788
Jun 6, 10 AM $ 0.00429
-1.14%
$ 295,816 $ 58,690
Jun 6, 9 AM $ 0.00433
-0.13%
$ 298,651 $ 58,581
Jun 6, 8 AM $ 0.00433
+1.16%
$ 299,047 $ 58,658
Jun 6, 7 AM $ 0.00427
+0.78%
$ 294,833 $ 61,896
Jun 6, 6 AM $ 0.00424
+1.59%
$ 292,489 $ 61,434
Jun 6, 5 AM $ 0.00417
+1.69%
$ 287,855 $ 60,820
Jun 6, 4 AM $ 0.0041
-5.59%
$ 282,887 $ 60,225
Jun 6, 3 AM $ 0.00435
-0.80%
$ 299,996 $ 59,860
Jun 6, 2 AM $ 0.00438
-0.71%
$ 302,404 $ 60,600
Jun 6, 1 AM $ 0.00442
-1.00%
$ 304,877 $ 60,595
Jun 6, 12 AM $ 0.00445
+0.51%
$ 307,220 $ 60,152
Jun 5, 11 PM $ 0.00442
-0.64%
$ 304,921 $ 60,091