Let's BONK Historical Data

LETSBONK Page 14
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00619
+0.00%
$ 426,900 $ 63,322
5:02 AM $ 0.00619
+0.00%
$ 426,900 $ 63,254
5:01 AM $ 0.0062
+0.00%
$ 426,900 $ 63,254
5:00 AM $ 0.00616
+0.00%
$ 426,900 $ 63,216
4:59 AM $ 0.00615
+0.00%
$ 423,975 $ 63,216
4:58 AM $ 0.00615
+0.00%
$ 423,975 $ 63,196
4:57 AM $ 0.00615
+0.00%
$ 423,975 $ 63,165
4:56 AM $ 0.00615
+0.00%
$ 423,975 $ 63,165
4:55 AM $ 0.00617
+0.00%
$ 423,975 $ 63,264
4:54 AM $ 0.00617
+0.00%
$ 425,655 $ 63,264
4:53 AM $ 0.00618
+0.00%
$ 425,655 $ 63,299
4:52 AM $ 0.00618
+0.00%
$ 425,655 $ 63,299
4:51 AM $ 0.00619
+0.00%
$ 425,655 $ 63,343
4:50 AM $ 0.00619
+0.00%
$ 425,655 $ 63,343
4:49 AM $ 0.00618
+0.00%
$ 426,153 $ 63,340
4:48 AM $ 0.00618
+0.00%
$ 426,153 $ 63,323
4:47 AM $ 0.00618
+0.00%
$ 426,153 $ 63,323
4:46 AM $ 0.00618
+0.00%
$ 426,153 $ 63,339
4:45 AM $ 0.00619
+0.00%
$ 426,153 $ 63,339
4:44 AM $ 0.00618
+0.00%
$ 426,339 $ 63,457
4:43 AM $ 0.00618
+0.00%
$ 426,339 $ 63,457
4:42 AM $ 0.00618
+0.00%
$ 426,339 $ 63,499
4:41 AM $ 0.00619
+0.00%
$ 426,339 $ 63,499
4:40 AM $ 0.0062
+0.00%
$ 426,339 $ 63,469
4:39 AM $ 0.0062
+0.00%
$ 427,771 $ 63,469
4:38 AM $ 0.0062
+0.00%
$ 427,771 $ 63,365
4:37 AM $ 0.00616
+0.00%
$ 427,771 $ 63,365
4:36 AM $ 0.00615
+0.05%
$ 427,771 $ 63,343
4:35 AM $ 0.00615
+0.00%
$ 427,771 $ 63,343
4:34 AM $ 0.00617
+0.00%
$ 425,449 $ 63,383
4:33 AM $ 0.00617
+0.00%
$ 425,449 $ 63,383
4:32 AM $ 0.00616
+0.00%
$ 425,449 $ 63,462
4:31 AM $ 0.00616
+0.00%
$ 425,449 $ 63,522
4:30 AM $ 0.00616
+0.00%
$ 425,449 $ 63,522
4:29 AM $ 0.00617
+0.00%
$ 425,760 $ 63,549
4:28 AM $ 0.00618
+0.00%
$ 425,760 $ 63,580
4:27 AM $ 0.00618
+0.00%
$ 425,760 $ 63,605
4:26 AM $ 0.00618
+0.00%
$ 425,760 $ 63,605
4:25 AM $ 0.00619
+0.00%
$ 425,760 $ 63,622
4:24 AM $ 0.00619
+0.00%
$ 427,256 $ 63,622
4:23 AM $ 0.00619
+0.00%
$ 427,256 $ 63,494
4:22 AM $ 0.00619
+0.00%
$ 427,256 $ 63,494
4:21 AM $ 0.00619
+0.00%
$ 427,256 $ 63,445
4:20 AM $ 0.0062
+0.00%
$ 427,256 $ 63,365
4:19 AM $ 0.0062
+0.00%
$ 427,443 $ 63,365
4:18 AM $ 0.00616
+0.00%
$ 427,443 $ 63,372
4:17 AM $ 0.00617
+0.00%
$ 427,443 $ 63,330
4:16 AM $ 0.00617
+0.00%
$ 427,443 $ 63,330
4:15 AM $ 0.00616
+0.00%
$ 427,443 $ 63,310
4:14 AM $ 0.00616
+0.00%
$ 424,765 $ 63,310