Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.00409
+1.03%
$282,072 $9
Jul 2, 1 AM $0.00403
+0.34%
$278,069 $10
Jul 1, 9 PM $0.00405
+0.00%
$279,519 $17
Jul 1, 5 PM $0.00411
+0.00%
$283,721 $16
Jul 1, 10 AM $0.00394
+0.00%
$272,131 $18
Jul 1, 8 AM $0.00393
-0.14%
$271,295 $19
Jul 1, 7 AM $0.00391
+0.00%
$269,812 $16
Jul 1, 6 AM $0.00385
+0.00%
$265,821 $16
Jul 1, 5 AM $0.00404
+0.00%
$278,704 $12
Jul 1, 4 AM $0.00405
+2.97%
$279,277 $11
Jul 1, 3 AM $0.00402
+0.00%
$277,048 $11
Jul 1, 1 AM $0.00388
-0.36%
$267,857 $12
Jul 1, 12 AM $0.0039
+0.73%
$269,158 $10
Jun 30, 11 PM $0.00387
+0.00%
$267,184 $8
Jun 30, 5 PM $0.00395
+0.00%
$272,270 $7
Jun 30, 10 AM $0.00394
-0.12%
$271,809 $1,091
Jun 30, 9 AM $0.00396
+0.54%
$273,282 $1,175
Jun 30, 8 AM $0.00394
-0.81%
$271,828 $1,275
Jun 30, 7 AM $0.00396
-0.27%
$273,335 $1,335
Jun 30, 6 AM $0.00397
-0.58%
$273,908 $1,356
Jun 30, 5 AM $0.00398
+0.54%
$274,690 $1,239
Jun 30, 4 AM $0.00395
-0.44%
$272,640 $1,194
Jun 30, 3 AM $0.00399
-0.60%
$275,289 $1,356
Jun 30, 2 AM $0.00399
-0.14%
$275,465 $1,364
Jun 30, 1 AM $0.00401
+0.08%
$276,326 $1,394
Jun 30, 12 AM $0.00402
-0.32%
$277,456 $1,395
Jun 29, 11 PM $0.00404
-0.09%
$278,843 $1,541
Jun 29, 10 PM $0.00405
-0.33%
$279,323 $1,922
Jun 29, 9 PM $0.00406
-0.39%
$279,914 $2,164
Jun 29, 8 PM $0.00406
-0.55%
$280,390 $2,195
Jun 29, 7 PM $0.00409
+0.29%
$282,147 $2,247
Jun 29, 6 PM $0.00407
-0.14%
$280,805 $3,421
Jun 29, 5 PM $0.0041
+2.51%
$282,627 $3,754
Jun 29, 4 PM $0.00395
-1.24%
$272,616 $3,648
Jun 29, 3 PM $0.004
+0.18%
$276,049 $3,887
Jun 29, 2 PM $0.00396
-0.26%
$272,843 $3,802
Jun 29, 1 PM $0.004
+0.46%
$276,065 $3,775
Jun 29, 12 PM $0.00401
+1.96%
$276,328 $3,745
Jun 29, 11 AM $0.00394
-0.84%
$271,936 $3,690
Jun 29, 10 AM $0.00399
+0.82%
$275,474 $3,724
Jun 29, 9 AM $0.00396
-0.29%
$273,148 $3,985
Jun 29, 8 AM $0.00394
-0.69%
$271,477 $4,198
Jun 29, 7 AM $0.00392
-0.08%
$270,380 $4,254
Jun 29, 6 AM $0.00395
+1.10%
$272,356 $4,229
Jun 29, 5 AM $0.00388
-0.98%
$267,411 $4,210
Jun 29, 4 AM $0.00394
-0.21%
$271,479 $4,151
Jun 29, 3 AM $0.00397
+1.44%
$273,648 $4,135
Jun 29, 2 AM $0.00388
+0.57%
$267,765 $4,206
Jun 29, 1 AM $0.00384
-0.30%
$265,014 $4,141
Jun 29, 12 AM $0.00383
-0.82%
$264,373 $4,135