Let's BONK Historical Data

LETSBONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00709
+0.61%
$ 488,924 $ 84,398
Mar 21, 12 PM $ 0.00704
-0.07%
$ 485,974 $ 84,984
Mar 21, 11 AM $ 0.00705
-0.56%
$ 486,436 $ 85,433
Mar 21, 10 AM $ 0.00709
+0.67%
$ 489,122 $ 85,104
Mar 21, 9 AM $ 0.00705
+0.33%
$ 486,141 $ 86,169
Mar 21, 8 AM $ 0.00702
+0.33%
$ 484,540 $ 86,659
Mar 21, 7 AM $ 0.00699
-0.06%
$ 482,552 $ 88,661
Mar 21, 6 AM $ 0.007
+0.07%
$ 482,827 $ 86,809
Mar 21, 5 AM $ 0.00698
-0.26%
$ 481,744 $ 86,690
Mar 21, 4 AM $ 0.007
+0.54%
$ 482,987 $ 86,781
Mar 21, 3 AM $ 0.00696
+0.20%
$ 480,373 $ 87,087
Mar 21, 2 AM $ 0.00695
-0.76%
$ 479,352 $ 86,666
Mar 21, 1 AM $ 0.00696
-0.19%
$ 479,625 $ 87,218
Mar 21, 12 AM $ 0.00698
+0.32%
$ 481,700 $ 88,170
Mar 20, 11 PM $ 0.00695
-1.10%
$ 479,628 $ 87,634
Mar 20, 10 PM $ 0.00702
-3.81%
$ 484,656 $ 87,397
Mar 20, 9 PM $ 0.0073
+1.93%
$ 503,855 $ 82,122
Mar 20, 8 PM $ 0.00716
+3.33%
$ 494,304 $ 79,904
Mar 20, 7 PM $ 0.00693
+0.56%
$ 478,361 $ 79,849
Mar 20, 6 PM $ 0.00689
+0.92%
$ 475,718 $ 79,560
Mar 20, 5 PM $ 0.00683
+1.40%
$ 471,404 $ 75,531
Mar 20, 4 PM $ 0.00673
-1.05%
$ 464,247 $ 75,121
Mar 20, 3 PM $ 0.0068
+0.23%
$ 469,267 $ 75,368
Mar 20, 2 PM $ 0.00679
+1.02%
$ 468,211 $ 76,741
Mar 20, 1 PM $ 0.00672
+0.21%
$ 463,492 $ 77,164
Mar 20, 12 PM $ 0.0067
-0.14%
$ 462,540 $ 77,825
Mar 20, 11 AM $ 0.00671
+0.27%
$ 462,897 $ 79,081
Mar 20, 10 AM $ 0.00669
+1.62%
$ 461,666 $ 80,318
Mar 20, 9 AM $ 0.00659
-1.49%
$ 454,776 $ 78,504
Mar 20, 8 AM $ 0.00669
-0.33%
$ 461,525 $ 77,507
Mar 20, 7 AM $ 0.00671
+1.37%
$ 462,656 $ 75,476
Mar 20, 6 AM $ 0.00661
-1.48%
$ 455,853 $ 75,572
Mar 20, 5 AM $ 0.0067
+1.74%
$ 462,345 $ 76,969
Mar 20, 4 AM $ 0.00658
-1.80%
$ 454,074 $ 77,412
Mar 20, 3 AM $ 0.00671
+0.06%
$ 462,857 $ 77,616
Mar 20, 2 AM $ 0.0067
-0.05%
$ 462,590 $ 78,179
Mar 20, 1 AM $ 0.00672
+0.49%
$ 463,913 $ 78,118
Mar 20, 12 AM $ 0.00669
+2.91%
$ 461,636 $ 76,972
Mar 19, 11 PM $ 0.0065
-0.18%
$ 448,571 $ 76,873
Mar 19, 10 PM $ 0.00651
-1.26%
$ 448,858 $ 77,208
Mar 19, 9 PM $ 0.00659
-0.15%
$ 454,537 $ 77,032
Mar 19, 8 PM $ 0.0066
+0.62%
$ 455,287 $ 77,937
Mar 19, 7 PM $ 0.00656
+1.82%
$ 452,394 $ 79,188
Mar 19, 6 PM $ 0.00644
+0.15%
$ 444,674 $ 78,026
Mar 19, 5 PM $ 0.00643
-0.28%
$ 443,994 $ 78,744
Mar 19, 4 PM $ 0.00646
+0.85%
$ 445,475 $ 80,308
Mar 19, 3 PM $ 0.0064
-3.62%
$ 441,732 $ 80,266
Mar 19, 2 PM $ 0.00664
-3.41%
$ 458,302 $ 78,735
Mar 19, 1 PM $ 0.00689
+2.51%
$ 475,073 $ 76,351
Mar 19, 12 PM $ 0.00671
+1.15%
$ 462,659 $ 76,768