Let's BONK Historical Data

LETSBONK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00756
+0.09%
$ 521,758 $ 70,573
May 8, 1 PM $ 0.0075
+1.94%
$ 517,369 $ 70,621
May 8, 12 PM $ 0.00736
-0.24%
$ 507,597 $ 69,389
May 8, 11 AM $ 0.00738
+0.47%
$ 509,167 $ 70,357
May 8, 10 AM $ 0.00734
+0.61%
$ 506,120 $ 69,781
May 8, 9 AM $ 0.00729
-0.39%
$ 503,257 $ 70,430
May 8, 8 AM $ 0.0073
-0.75%
$ 503,829 $ 68,839
May 8, 7 AM $ 0.00735
-0.65%
$ 507,368 $ 68,192
May 8, 6 AM $ 0.0074
+1.46%
$ 510,851 $ 67,426
May 8, 5 AM $ 0.00729
+1.43%
$ 502,905 $ 65,115
May 8, 4 AM $ 0.00719
+0.33%
$ 496,252 $ 64,357
May 8, 3 AM $ 0.00715
-0.84%
$ 493,184 $ 63,565
May 8, 2 AM $ 0.00722
+0.72%
$ 498,047 $ 63,243
May 8, 1 AM $ 0.00716
-0.66%
$ 493,869 $ 62,880
May 8, 12 AM $ 0.00719
+0.40%
$ 496,293 $ 61,775
May 7, 11 PM $ 0.00717
+2.16%
$ 494,525 $ 61,368
May 7, 10 PM $ 0.00702
-0.01%
$ 484,021 $ 61,287
May 7, 9 PM $ 0.00702
-1.26%
$ 484,122 $ 61,130
May 7, 8 PM $ 0.00711
-0.42%
$ 490,314 $ 60,557
May 7, 7 PM $ 0.00714
+0.45%
$ 492,421 $ 60,652
May 7, 6 PM $ 0.0071
+0.07%
$ 489,839 $ 62,617
May 7, 5 PM $ 0.0071
-0.12%
$ 489,548 $ 61,808
May 7, 4 PM $ 0.0071
+1.70%
$ 490,067 $ 62,290
May 7, 3 PM $ 0.00698
+0.96%
$ 481,856 $ 62,699
May 7, 2 PM $ 0.00693
+1.99%
$ 477,824 $ 62,850
May 7, 1 PM $ 0.00679
-1.38%
$ 468,365 $ 61,215
May 7, 12 PM $ 0.00688
+0.25%
$ 474,928 $ 60,709
May 7, 11 AM $ 0.00687
+0.99%
$ 473,668 $ 59,736
May 7, 10 AM $ 0.00681
-0.46%
$ 469,705 $ 59,822
May 7, 9 AM $ 0.00684
+0.06%
$ 471,872 $ 59,816
May 7, 8 AM $ 0.00685
+0.09%
$ 472,286 $ 61,215
May 7, 7 AM $ 0.00684
+2.40%
$ 471,853 $ 61,293
May 7, 6 AM $ 0.00667
-0.14%
$ 460,431 $ 62,269
May 7, 5 AM $ 0.00669
+0.28%
$ 461,221 $ 61,658
May 7, 4 AM $ 0.00666
-0.19%
$ 459,498 $ 62,400
May 7, 3 AM $ 0.00669
+0.37%
$ 461,547 $ 61,979
May 7, 2 AM $ 0.00664
-0.46%
$ 458,078 $ 61,895
May 7, 1 AM $ 0.00667
+0.09%
$ 460,208 $ 62,133
May 7, 12 AM $ 0.00667
-0.26%
$ 460,478 $ 62,750
May 6, 11 PM $ 0.00669
-1.20%
$ 461,685 $ 63,329
May 6, 10 PM $ 0.00677
+1.53%
$ 467,109 $ 62,783
May 6, 9 PM $ 0.00668
-0.96%
$ 460,716 $ 62,659
May 6, 8 PM $ 0.00674
-0.41%
$ 464,892 $ 63,845
May 6, 7 PM $ 0.00675
+0.78%
$ 465,878 $ 65,623
May 6, 6 PM $ 0.00671
+0.10%
$ 462,720 $ 63,344
May 6, 5 PM $ 0.0067
-0.64%
$ 462,252 $ 63,827
May 6, 4 PM $ 0.00674
-0.51%
$ 465,293 $ 63,870
May 6, 3 PM $ 0.00677
+0.45%
$ 467,019 $ 63,237
May 6, 2 PM $ 0.00674
-0.64%
$ 465,126 $ 62,683
May 6, 1 PM $ 0.00678
+0.43%
$ 467,503 $ 63,909