Let's BONK Historical Data

LETSBONK Page 15
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00616
+0.00%
$ 423,681 $ 63,114
5:44 AM $ 0.00616
+0.00%
$ 425,238 $ 63,103
5:43 AM $ 0.00617
+0.00%
$ 425,238 $ 63,103
5:42 AM $ 0.00616
+0.00%
$ 425,238 $ 63,078
5:41 AM $ 0.00617
+0.00%
$ 425,238 $ 63,033
5:40 AM $ 0.00616
+0.00%
$ 425,238 $ 63,033
5:39 AM $ 0.00616
+0.00%
$ 424,865 $ 63,067
5:38 AM $ 0.00615
+0.00%
$ 424,865 $ 63,101
5:37 AM $ 0.00615
+0.00%
$ 424,865 $ 63,101
5:36 AM $ 0.00616
-0.03%
$ 424,865 $ 63,147
5:35 AM $ 0.00616
+0.00%
$ 424,865 $ 63,147
5:34 AM $ 0.00617
+0.00%
$ 425,367 $ 63,097
5:33 AM $ 0.00615
+0.00%
$ 425,367 $ 63,097
5:32 AM $ 0.00615
+0.00%
$ 425,367 $ 63,176
5:31 AM $ 0.00615
+0.00%
$ 425,367 $ 63,176
5:30 AM $ 0.00616
+0.00%
$ 425,367 $ 63,174
5:29 AM $ 0.00617
+0.00%
$ 425,616 $ 63,174
5:28 AM $ 0.00617
+0.00%
$ 425,616 $ 63,164
5:27 AM $ 0.00617
+0.00%
$ 425,616 $ 63,164
5:26 AM $ 0.00617
+0.00%
$ 425,616 $ 63,136
5:25 AM $ 0.00617
+0.00%
$ 425,616 $ 63,218
5:24 AM $ 0.00617
+0.00%
$ 425,927 $ 63,218
5:23 AM $ 0.00618
+0.00%
$ 425,927 $ 63,234
5:22 AM $ 0.00618
+0.00%
$ 425,927 $ 63,294
5:21 AM $ 0.00619
+0.00%
$ 425,927 $ 63,294
5:20 AM $ 0.00618
+0.00%
$ 425,927 $ 63,280
5:19 AM $ 0.00618
+0.00%
$ 426,674 $ 63,280
5:18 AM $ 0.00619
+0.00%
$ 426,674 $ 63,267
5:17 AM $ 0.00619
+0.00%
$ 426,674 $ 63,267
5:16 AM $ 0.0062
+0.00%
$ 426,674 $ 63,211
5:15 AM $ 0.00619
+0.00%
$ 426,674 $ 63,245
5:14 AM $ 0.00619
+0.00%
$ 427,048 $ 63,245
5:13 AM $ 0.00619
+0.00%
$ 427,048 $ 63,300
5:12 AM $ 0.00619
+0.00%
$ 427,048 $ 63,300
5:11 AM $ 0.00618
+0.00%
$ 427,048 $ 63,357
5:10 AM $ 0.00619
+0.00%
$ 427,048 $ 63,347
5:09 AM $ 0.0062
+0.00%
$ 427,546 $ 63,347
5:08 AM $ 0.00618
+0.00%
$ 427,546 $ 63,359
5:07 AM $ 0.00617
+0.00%
$ 427,546 $ 63,338
5:06 AM $ 0.00617
-0.24%
$ 427,546 $ 63,310
5:05 AM $ 0.00619
+0.00%
$ 427,546 $ 63,319
5:04 AM $ 0.00619
+0.00%
$ 426,900 $ 63,319
5:03 AM $ 0.00619
+0.00%
$ 426,900 $ 63,322
5:02 AM $ 0.00619
+0.00%
$ 426,900 $ 63,254
5:01 AM $ 0.0062
+0.00%
$ 426,900 $ 63,254
5:00 AM $ 0.00616
+0.00%
$ 426,900 $ 63,216
4:59 AM $ 0.00615
+0.00%
$ 423,975 $ 63,216
4:58 AM $ 0.00615
+0.00%
$ 423,975 $ 63,196
4:57 AM $ 0.00615
+0.00%
$ 423,975 $ 63,165
4:56 AM $ 0.00615
+0.00%
$ 423,975 $ 63,165