Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00383
-0.82%
$264,373 $4,135
Jun 28, 11 PM $0.00389
+1.59%
$268,396 $4,042
Jun 28, 10 PM $0.00387
+1.13%
$266,796 $3,678
Jun 28, 9 PM $0.00384
-0.10%
$265,084 $3,448
Jun 28, 8 PM $0.00385
+0.40%
$265,343 $3,735
Jun 28, 7 PM $0.00385
-3.59%
$265,805 $3,720
Jun 28, 6 PM $0.00401
-1.25%
$276,742 $2,618
Jun 28, 5 PM $0.00406
+0.64%
$280,070 $2,284
Jun 28, 4 PM $0.00408
-0.24%
$281,482 $4,202
Jun 28, 3 PM $0.00406
+0.12%
$280,361 $4,008
Jun 28, 2 PM $0.00409
+0.10%
$281,929 $4,031
Jun 28, 1 PM $0.00407
+0.09%
$281,019 $4,135
Jun 28, 12 PM $0.00406
-0.30%
$280,079 $4,147
Jun 28, 11 AM $0.00407
+0.08%
$280,629 $4,329
Jun 28, 10 AM $0.00405
-0.80%
$279,211 $4,293
Jun 28, 9 AM $0.00409
-0.13%
$282,258 $4,004
Jun 28, 8 AM $0.00403
+0.37%
$278,160 $4,404
Jun 28, 7 AM $0.004
+0.35%
$276,175 $3,889
Jun 28, 6 AM $0.00398
-0.13%
$274,870 $3,863
Jun 28, 5 AM $0.00398
-1.11%
$274,870 $3,980
Jun 28, 4 AM $0.00403
+0.14%
$277,961 $3,980
Jun 28, 3 AM $0.004
-0.08%
$276,196 $4,127
Jun 28, 2 AM $0.004
-0.33%
$276,174 $4,098
Jun 28, 1 AM $0.00401
+0.10%
$276,719 $4,026
Jun 28, 12 AM $0.00401
-0.27%
$276,381 $4,074
Jun 27, 11 PM $0.004
-1.15%
$275,741 $4,167
Jun 27, 10 PM $0.004
-0.51%
$275,689 $4,513
Jun 27, 9 PM $0.00405
+1.33%
$279,576 $4,489
Jun 27, 8 PM $0.004
+0.60%
$275,843 $4,071
Jun 27, 7 PM $0.00398
-1.38%
$274,885 $4,050
Jun 27, 6 PM $0.00403
-0.16%
$277,867 $4,321
Jun 27, 5 PM $0.00403
-0.64%
$278,298 $4,392
Jun 27, 4 PM $0.00431
+0.32%
$297,501 $2,888
Jun 27, 3 PM $0.0043
+0.15%
$296,971 $2,872
Jun 27, 2 PM $0.00431
+0.47%
$297,303 $2,826
Jun 27, 1 PM $0.00429
+0.28%
$295,660 $2,674
Jun 27, 12 PM $0.00425
-0.61%
$293,291 $2,699
Jun 27, 11 AM $0.00427
+0.02%
$294,649 $2,506
Jun 27, 10 AM $0.00429
+0.31%
$296,107 $2,496
Jun 27, 9 AM $0.00428
-1.61%
$295,136 $2,488
Jun 27, 8 AM $0.00436
-0.03%
$300,576 $2,059
Jun 27, 7 AM $0.00435
+0.08%
$300,427 $2,064
Jun 27, 6 AM $0.00432
-0.43%
$297,945 $2,053
Jun 27, 5 AM $0.00434
-0.03%
$299,700 $2,006
Jun 27, 4 AM $0.00439
+0.18%
$303,035 $2,062
Jun 27, 3 AM $0.00438
+0.09%
$302,466 $1,822
Jun 27, 2 AM $0.00438
+0.92%
$301,861 $1,873
Jun 27, 1 AM $0.00433
-0.75%
$298,926 $1,854
Jun 27, 12 AM $0.00436
-0.02%
$300,939 $1,805
Jun 26, 11 PM $0.00435
-0.97%
$299,970 $1,806