Let's BONK Historical Data

LETSBONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00689
+2.51%
$ 475,073 $ 76,351
Mar 19, 12 PM $ 0.00671
+1.15%
$ 462,659 $ 76,768
Mar 19, 11 AM $ 0.00663
+0.23%
$ 457,408 $ 76,244
Mar 19, 10 AM $ 0.0066
-0.75%
$ 455,496 $ 74,383
Mar 19, 9 AM $ 0.00665
+0.11%
$ 458,950 $ 74,857
Mar 19, 8 AM $ 0.00664
+0.79%
$ 458,455 $ 75,878
Mar 19, 7 AM $ 0.00659
-0.08%
$ 454,592 $ 76,085
Mar 19, 6 AM $ 0.00659
+0.08%
$ 454,766 $ 76,120
Mar 19, 5 AM $ 0.00659
+0.23%
$ 454,406 $ 74,221
Mar 19, 4 AM $ 0.00657
-0.54%
$ 453,157 $ 73,079
Mar 19, 3 AM $ 0.0066
+1.70%
$ 455,603 $ 72,889
Mar 19, 2 AM $ 0.00649
-0.89%
$ 448,049 $ 72,732
Mar 19, 1 AM $ 0.00655
-0.80%
$ 452,097 $ 72,219
Mar 19, 12 AM $ 0.00661
+0.38%
$ 456,026 $ 71,941
Mar 18, 11 PM $ 0.00658
-0.07%
$ 454,312 $ 71,406
Mar 18, 10 PM $ 0.00659
-0.60%
$ 454,507 $ 70,915
Mar 18, 9 PM $ 0.00661
+0.22%
$ 456,141 $ 71,600
Mar 18, 8 PM $ 0.0066
-0.74%
$ 455,342 $ 70,270
Mar 18, 7 PM $ 0.00665
+1.07%
$ 458,744 $ 71,395
Mar 18, 6 PM $ 0.00658
+0.19%
$ 453,878 $ 72,224
Mar 18, 5 PM $ 0.00657
+0.49%
$ 452,998 $ 72,394
Mar 18, 4 PM $ 0.00653
-0.46%
$ 450,470 $ 70,580
Mar 18, 3 PM $ 0.00656
+0.00%
$ 452,746 $ 74,776
Mar 18, 2 PM $ 0.00656
-1.37%
$ 452,762 $ 76,582
Mar 18, 1 PM $ 0.00665
+0.79%
$ 459,043 $ 110,128
Mar 18, 12 PM $ 0.00661
-1.62%
$ 455,895 $ 108,875
Mar 18, 11 AM $ 0.00672
-1.12%
$ 463,455 $ 111,051
Mar 18, 10 AM $ 0.00679
-0.27%
$ 468,717 $ 112,386
Mar 18, 9 AM $ 0.00682
+0.28%
$ 470,562 $ 113,923
Mar 18, 8 AM $ 0.0068
+1.11%
$ 469,170 $ 112,949
Mar 18, 7 AM $ 0.00672
-0.95%
$ 464,587 $ 113,001
Mar 18, 6 AM $ 0.00679
-0.03%
$ 468,457 $ 114,210
Mar 18, 5 AM $ 0.00679
+0.32%
$ 468,579 $ 116,089
Mar 18, 4 AM $ 0.00677
-0.75%
$ 467,406 $ 116,572
Mar 18, 3 AM $ 0.00682
+0.47%
$ 470,914 $ 117,563
Mar 18, 2 AM $ 0.0068
-0.04%
$ 469,073 $ 117,714
Mar 18, 1 AM $ 0.00681
+0.38%
$ 469,596 $ 117,650
Mar 18, 12 AM $ 0.00678
-0.74%
$ 467,808 $ 118,622
Mar 17, 11 PM $ 0.00683
+0.44%
$ 471,108 $ 119,396
Mar 17, 10 PM $ 0.0068
+0.26%
$ 469,052 $ 120,994
Mar 17, 9 PM $ 0.00678
+0.50%
$ 467,842 $ 121,304
Mar 17, 8 PM $ 0.00674
+3.79%
$ 465,225 $ 122,031
Mar 17, 7 PM $ 0.0065
-0.14%
$ 448,354 $ 124,081
Mar 17, 6 PM $ 0.00651
+0.65%
$ 448,996 $ 124,005
Mar 17, 5 PM $ 0.00647
+0.66%
$ 446,591 $ 123,399
Mar 17, 4 PM $ 0.00643
+1.22%
$ 443,681 $ 125,867
Mar 17, 3 PM $ 0.00635
-0.24%
$ 438,287 $ 121,391
Mar 17, 2 PM $ 0.00637
-13.83%
$ 439,396 $ 119,820
Mar 17, 1 PM $ 0.00739
+0.06%
$ 509,930 $ 88,908
Mar 17, 12 PM $ 0.00739
-0.10%
$ 509,608 $ 88,979