Let's BONK Historical Data

LETSBONK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00678
+0.43%
$ 467,503 $ 63,909
May 6, 12 PM $ 0.00675
-0.09%
$ 465,442 $ 64,353
May 6, 11 AM $ 0.00675
-0.17%
$ 466,002 $ 65,108
May 6, 10 AM $ 0.00676
+1.51%
$ 466,357 $ 64,465
May 6, 9 AM $ 0.00663
+0.71%
$ 457,102 $ 63,458
May 6, 8 AM $ 0.00658
+2.05%
$ 454,132 $ 63,933
May 6, 7 AM $ 0.00645
+0.05%
$ 445,080 $ 62,382
May 6, 6 AM $ 0.00645
-0.05%
$ 444,840 $ 62,538
May 6, 5 AM $ 0.00645
+2.41%
$ 444,982 $ 62,650
May 6, 4 AM $ 0.00631
-0.27%
$ 435,563 $ 63,779
May 6, 3 AM $ 0.00633
+0.77%
$ 436,516 $ 63,905
May 6, 2 AM $ 0.00628
-0.27%
$ 433,415 $ 64,030
May 6, 1 AM $ 0.0063
-0.17%
$ 434,572 $ 63,646
May 6, 12 AM $ 0.00631
+0.25%
$ 435,434 $ 63,196
May 5, 11 PM $ 0.00629
-0.19%
$ 433,966 $ 62,433
May 5, 10 PM $ 0.0063
-0.27%
$ 434,492 $ 62,869
May 5, 9 PM $ 0.00631
-0.15%
$ 435,367 $ 63,873
May 5, 8 PM $ 0.00632
-1.74%
$ 435,912 $ 63,413
May 5, 7 PM $ 0.00643
-0.27%
$ 443,567 $ 62,398
May 5, 6 PM $ 0.00645
+0.40%
$ 445,089 $ 63,100
May 5, 5 PM $ 0.00643
+0.13%
$ 443,457 $ 64,698
May 5, 4 PM $ 0.00642
-0.06%
$ 442,825 $ 64,297
May 5, 3 PM $ 0.00644
+1.79%
$ 444,611 $ 64,819
May 5, 2 PM $ 0.00633
-0.14%
$ 436,735 $ 65,213
May 5, 1 PM $ 0.00634
+1.47%
$ 437,347 $ 67,031
May 5, 12 PM $ 0.00625
-0.36%
$ 431,248 $ 68,460
May 5, 11 AM $ 0.00628
+0.57%
$ 433,167 $ 68,167
May 5, 10 AM $ 0.00624
+1.09%
$ 430,749 $ 68,828
May 5, 9 AM $ 0.00618
-1.35%
$ 426,678 $ 68,683
May 5, 8 AM $ 0.00626
+0.11%
$ 432,132 $ 68,241
May 5, 7 AM $ 0.00625
+0.09%
$ 431,075 $ 67,827
May 5, 6 AM $ 0.00622
+0.05%
$ 429,408 $ 67,599
May 5, 5 AM $ 0.00621
+0.10%
$ 428,374 $ 68,085
May 5, 4 AM $ 0.0062
+1.19%
$ 427,701 $ 66,113
May 5, 3 AM $ 0.00613
-0.03%
$ 423,012 $ 66,358
May 5, 2 AM $ 0.00613
+0.33%
$ 423,136 $ 66,338
May 5, 1 AM $ 0.00611
+1.27%
$ 421,645 $ 66,698
May 5, 12 AM $ 0.00604
+0.07%
$ 416,489 $ 66,666
May 4, 11 PM $ 0.00603
-0.02%
$ 416,124 $ 67,259
May 4, 10 PM $ 0.00604
-1.35%
$ 416,405 $ 67,132
May 4, 9 PM $ 0.0061
+0.08%
$ 421,068 $ 66,350
May 4, 8 PM $ 0.00611
+0.25%
$ 421,827 $ 65,987
May 4, 7 PM $ 0.00609
-1.09%
$ 420,394 $ 65,100
May 4, 6 PM $ 0.00616
-1.88%
$ 425,067 $ 64,924
May 4, 5 PM $ 0.00628
+0.38%
$ 433,210 $ 63,535
May 4, 4 PM $ 0.00626
-1.91%
$ 431,579 $ 63,960
May 4, 3 PM $ 0.00639
+1.43%
$ 440,555 $ 63,780
May 4, 2 PM $ 0.00629
+0.46%
$ 434,228 $ 63,250
May 4, 1 PM $ 0.00627
+2.34%
$ 432,239 $ 59,760
May 4, 12 PM $ 0.00611
+0.09%
$ 421,489 $ 58,174