Let's BONK Historical Data

LETSBONK Page 16
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00619
+0.00%
$ 426,657 $ 62,742
6:34 AM $ 0.00617
+0.00%
$ 425,764 $ 62,728
6:33 AM $ 0.00617
+0.00%
$ 425,764 $ 62,728
6:32 AM $ 0.00617
+0.00%
$ 425,764 $ 62,740
6:31 AM $ 0.00617
+0.00%
$ 425,764 $ 62,740
6:30 AM $ 0.00616
+0.00%
$ 425,764 $ 62,727
6:29 AM $ 0.00616
+0.00%
$ 425,141 $ 62,727
6:28 AM $ 0.00616
+0.00%
$ 425,141 $ 62,784
6:27 AM $ 0.00615
+0.00%
$ 425,141 $ 62,784
6:26 AM $ 0.00616
+0.00%
$ 425,141 $ 62,859
6:25 AM $ 0.00617
+0.00%
$ 425,141 $ 62,872
6:24 AM $ 0.00617
+0.00%
$ 425,390 $ 62,872
6:23 AM $ 0.00616
+0.00%
$ 425,390 $ 62,956
6:22 AM $ 0.00616
+0.00%
$ 425,390 $ 62,956
6:21 AM $ 0.00617
+0.00%
$ 425,390 $ 62,977
6:20 AM $ 0.00617
+0.00%
$ 425,390 $ 62,954
6:19 AM $ 0.00617
+0.00%
$ 425,515 $ 62,954
6:18 AM $ 0.00617
+0.00%
$ 425,515 $ 62,901
6:17 AM $ 0.00617
+0.00%
$ 425,515 $ 62,901
6:16 AM $ 0.00618
+0.00%
$ 425,515 $ 62,950
6:15 AM $ 0.00618
+0.00%
$ 425,515 $ 63,011
6:14 AM $ 0.00618
+0.00%
$ 426,200 $ 63,011
6:13 AM $ 0.00617
+0.00%
$ 426,200 $ 63,009
6:12 AM $ 0.00617
+0.00%
$ 426,200 $ 63,009
6:11 AM $ 0.00618
+0.00%
$ 426,200 $ 63,003
6:10 AM $ 0.00617
+0.00%
$ 426,200 $ 62,935
6:09 AM $ 0.00616
+0.00%
$ 425,017 $ 62,935
6:08 AM $ 0.00617
+0.00%
$ 425,017 $ 62,902
6:07 AM $ 0.00617
+0.00%
$ 425,017 $ 62,902
6:06 AM $ 0.00616
-0.11%
$ 425,017 $ 62,909
6:05 AM $ 0.00617
+0.00%
$ 425,017 $ 62,909
6:04 AM $ 0.00616
+0.00%
$ 424,927 $ 62,922
6:03 AM $ 0.00614
+0.00%
$ 424,927 $ 62,981
6:02 AM $ 0.00616
+0.00%
$ 424,927 $ 62,981
6:01 AM $ 0.00615
+0.00%
$ 424,927 $ 63,074
6:00 AM $ 0.00615
+0.00%
$ 424,927 $ 63,074
5:59 AM $ 0.00615
+0.00%
$ 423,930 $ 63,078
5:58 AM $ 0.00614
+0.00%
$ 423,930 $ 63,061
5:57 AM $ 0.00614
+0.00%
$ 423,930 $ 63,061
5:56 AM $ 0.00614
+0.00%
$ 423,930 $ 62,989
5:55 AM $ 0.00614
+0.00%
$ 423,930 $ 62,989
5:54 AM $ 0.00615
+0.00%
$ 424,180 $ 62,949
5:53 AM $ 0.00615
+0.00%
$ 424,180 $ 62,949
5:52 AM $ 0.00615
+0.00%
$ 424,180 $ 63,063
5:51 AM $ 0.00615
+0.00%
$ 424,180 $ 63,063
5:50 AM $ 0.00614
+0.00%
$ 424,180 $ 63,085
5:49 AM $ 0.00614
+0.00%
$ 423,681 $ 63,085
5:48 AM $ 0.00614
+0.00%
$ 423,681 $ 63,111
5:47 AM $ 0.00614
+0.00%
$ 423,681 $ 63,111
5:46 AM $ 0.00616
+0.00%
$ 423,681 $ 63,114