Let's BONK Historical Data

LETSBONK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00611
-0.86%
$ 421,245 $ 59,143
May 4, 10 AM $ 0.00616
-0.04%
$ 424,894 $ 59,796
May 4, 9 AM $ 0.00616
-0.80%
$ 424,993 $ 60,043
May 4, 8 AM $ 0.00621
+1.38%
$ 428,550 $ 59,529
May 4, 7 AM $ 0.00613
-0.55%
$ 422,696 $ 59,791
May 4, 6 AM $ 0.00616
-0.03%
$ 425,300 $ 61,141
May 4, 5 AM $ 0.00618
+1.01%
$ 426,590 $ 60,739
May 4, 4 AM $ 0.00612
-0.69%
$ 422,176 $ 60,701
May 4, 3 AM $ 0.00617
+0.71%
$ 425,420 $ 60,344
May 4, 2 AM $ 0.00614
+0.09%
$ 423,434 $ 60,122
May 4, 1 AM $ 0.00612
+0.43%
$ 422,468 $ 60,136
May 4, 12 AM $ 0.0061
-0.20%
$ 420,795 $ 60,022
May 3, 11 PM $ 0.00611
-0.26%
$ 421,626 $ 60,238
May 3, 10 PM $ 0.00613
-0.01%
$ 423,188 $ 60,407
May 3, 9 PM $ 0.00614
-0.46%
$ 423,250 $ 60,577
May 3, 8 PM $ 0.00616
+0.08%
$ 424,752 $ 61,016
May 3, 7 PM $ 0.00616
+0.45%
$ 425,169 $ 61,176
May 3, 6 PM $ 0.00615
+0.35%
$ 424,041 $ 61,320
May 3, 5 PM $ 0.00613
-0.15%
$ 422,572 $ 61,019
May 3, 4 PM $ 0.00613
-0.14%
$ 422,948 $ 60,680
May 3, 3 PM $ 0.00614
+0.00%
$ 423,535 $ 60,891
May 3, 2 PM $ 0.00614
+0.17%
$ 423,811 $ 60,886
May 3, 1 PM $ 0.00614
+0.57%
$ 423,685 $ 61,408
May 3, 12 PM $ 0.00611
-0.39%
$ 421,277 $ 60,728
May 3, 11 AM $ 0.00613
+1.03%
$ 422,991 $ 60,264
May 3, 10 AM $ 0.00607
-0.10%
$ 418,697 $ 59,295
May 3, 9 AM $ 0.00608
+0.67%
$ 419,187 $ 58,990
May 3, 8 AM $ 0.00603
-0.32%
$ 415,670 $ 60,075
May 3, 7 AM $ 0.00604
+0.39%
$ 416,946 $ 59,594
May 3, 6 AM $ 0.00601
-2.61%
$ 414,396 $ 58,422
May 3, 5 AM $ 0.00617
+0.03%
$ 425,980 $ 58,351
May 3, 4 AM $ 0.00617
+0.09%
$ 425,835 $ 58,180
May 3, 3 AM $ 0.00618
+0.50%
$ 426,617 $ 57,869
May 3, 2 AM $ 0.00615
-0.64%
$ 424,366 $ 57,813
May 3, 1 AM $ 0.0062
+0.85%
$ 427,798 $ 57,158
May 3, 12 AM $ 0.00614
-0.82%
$ 423,736 $ 57,114
May 2, 11 PM $ 0.00619
+0.62%
$ 426,858 $ 56,402
May 2, 10 PM $ 0.00614
-0.28%
$ 423,887 $ 56,059
May 2, 9 PM $ 0.00618
+0.44%
$ 426,369 $ 55,846
May 2, 8 PM $ 0.00616
+0.19%
$ 424,822 $ 55,457
May 2, 7 PM $ 0.00616
+0.72%
$ 424,653 $ 55,455
May 2, 6 PM $ 0.00609
+0.04%
$ 420,184 $ 55,446
May 2, 5 PM $ 0.00609
-1.14%
$ 420,220 $ 56,736
May 2, 4 PM $ 0.00617
+1.18%
$ 425,943 $ 57,383
May 2, 3 PM $ 0.0061
-0.04%
$ 420,893 $ 56,711
May 2, 2 PM $ 0.00609
-1.44%
$ 420,128 $ 56,382
May 2, 1 PM $ 0.00618
+0.16%
$ 426,308 $ 56,411
May 2, 12 PM $ 0.00617
-0.26%
$ 425,365 $ 57,798
May 2, 11 AM $ 0.00618
+1.84%
$ 426,524 $ 57,407
May 2, 10 AM $ 0.00617
+0.36%
$ 425,498 $ 57,458