Let's BONK Historical Data

LETSBONK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00598
+1.41%
$ 412,526 $ 62,782
Jun 1, 4 PM $ 0.00591
-0.01%
$ 407,898 $ 64,104
Jun 1, 3 PM $ 0.00591
+0.18%
$ 407,942 $ 64,948
Jun 1, 2 PM $ 0.0059
+0.70%
$ 407,194 $ 65,047
Jun 1, 1 PM $ 0.00586
-0.51%
$ 404,355 $ 63,877
Jun 1, 12 PM $ 0.00589
-0.31%
$ 406,412 $ 64,337
Jun 1, 11 AM $ 0.00591
-0.14%
$ 407,422 $ 64,410
Jun 1, 10 AM $ 0.00587
-0.48%
$ 404,685 $ 64,010
Jun 1, 9 AM $ 0.0059
+0.77%
$ 406,895 $ 64,510
Jun 1, 8 AM $ 0.00586
-0.72%
$ 403,980 $ 64,072
Jun 1, 7 AM $ 0.00589
-0.01%
$ 406,049 $ 64,456
Jun 1, 6 AM $ 0.00589
-0.46%
$ 406,110 $ 64,869
Jun 1, 5 AM $ 0.00589
-0.18%
$ 406,503 $ 65,559
Jun 1, 4 AM $ 0.0059
+0.28%
$ 407,253 $ 65,649
Jun 1, 3 AM $ 0.00589
-0.32%
$ 406,193 $ 65,891
Jun 1, 2 AM $ 0.00592
-0.04%
$ 408,144 $ 67,045
Jun 1, 1 AM $ 0.00592
-0.19%
$ 408,640 $ 66,639
Jun 1, 12 AM $ 0.00593
-0.61%
$ 409,306 $ 67,369
May 31, 11 PM $ 0.00595
+0.27%
$ 410,326 $ 67,275
May 31, 10 PM $ 0.00594
-0.51%
$ 409,929 $ 67,345
May 31, 9 PM $ 0.00597
+1.66%
$ 411,844 $ 66,551
May 31, 8 PM $ 0.00587
+1.04%
$ 405,124 $ 66,690
May 31, 7 PM $ 0.00581
-0.61%
$ 400,775 $ 67,264
May 31, 6 PM $ 0.00584
+0.08%
$ 402,873 $ 67,108
May 31, 5 PM $ 0.00584
-0.51%
$ 402,546 $ 67,095
May 31, 4 PM $ 0.00587
+1.88%
$ 404,610 $ 65,325
May 31, 3 PM $ 0.00574
-3.19%
$ 396,192 $ 63,862
May 31, 2 PM $ 0.00584
-2.80%
$ 403,216 $ 63,674
May 31, 1 PM $ 0.00601
-0.03%
$ 414,852 $ 64,959
May 31, 12 PM $ 0.00601
-0.25%
$ 414,737 $ 64,238
May 31, 11 AM $ 0.00603
-1.15%
$ 415,905 $ 64,599
May 31, 10 AM $ 0.00609
+0.15%
$ 420,065 $ 64,705
May 31, 9 AM $ 0.00607
+2.22%
$ 418,716 $ 65,902
May 31, 8 AM $ 0.00594
+0.28%
$ 409,798 $ 65,530
May 31, 7 AM $ 0.00593
+0.01%
$ 409,316 $ 65,691
May 31, 6 AM $ 0.00593
-0.02%
$ 408,917 $ 66,150
May 31, 5 AM $ 0.00598
+0.16%
$ 412,202 $ 65,471
May 31, 4 AM $ 0.00596
-0.85%
$ 411,415 $ 65,552
May 31, 3 AM $ 0.00601
+2.77%
$ 414,950 $ 64,838
May 31, 2 AM $ 0.00585
+0.03%
$ 403,758 $ 62,865
May 31, 1 AM $ 0.00585
+0.00%
$ 403,594 $ 62,991
May 31, 12 AM $ 0.00585
-1.62%
$ 403,878 $ 64,029
May 30, 11 PM $ 0.00594
+1.18%
$ 409,978 $ 63,490
May 30, 10 PM $ 0.00587
-1.42%
$ 405,003 $ 62,642
May 30, 9 PM $ 0.00596
-0.03%
$ 411,125 $ 63,073
May 30, 8 PM $ 0.00595
+0.55%
$ 410,439 $ 62,608
May 30, 7 PM $ 0.00591
+0.66%
$ 407,917 $ 66,111
May 30, 6 PM $ 0.00588
-0.55%
$ 405,838 $ 66,014
May 30, 5 PM $ 0.00592
+0.03%
$ 408,086 $ 66,271
May 30, 4 PM $ 0.00591
-0.25%
$ 407,896 $ 65,279