Let's BONK Historical Data

LETSBONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00739
-0.10%
$ 509,608 $ 88,979
Mar 17, 11 AM $ 0.00739
+0.36%
$ 510,136 $ 86,796
Mar 17, 10 AM $ 0.00737
-0.65%
$ 508,300 $ 86,767
Mar 17, 9 AM $ 0.00742
+0.24%
$ 511,647 $ 86,525
Mar 17, 8 AM $ 0.00738
+0.37%
$ 509,496 $ 87,293
Mar 17, 7 AM $ 0.00736
-0.68%
$ 507,548 $ 87,435
Mar 17, 6 AM $ 0.0074
+2.82%
$ 510,696 $ 85,610
Mar 17, 5 AM $ 0.0072
-0.16%
$ 496,668 $ 84,961
Mar 17, 4 AM $ 0.00721
-0.94%
$ 497,473 $ 84,920
Mar 17, 3 AM $ 0.00728
-0.90%
$ 502,426 $ 86,335
Mar 17, 2 AM $ 0.00735
-0.87%
$ 506,857 $ 86,131
Mar 17, 1 AM $ 0.00741
-1.44%
$ 511,309 $ 86,535
Mar 17, 12 AM $ 0.00752
+0.67%
$ 518,710 $ 85,700
Mar 16, 11 PM $ 0.00747
-0.57%
$ 515,274 $ 85,215
Mar 16, 10 PM $ 0.00752
+0.94%
$ 518,902 $ 93,420
Mar 16, 9 PM $ 0.00745
+1.06%
$ 514,052 $ 93,442
Mar 16, 8 PM $ 0.00733
-0.23%
$ 505,754 $ 96,787
Mar 16, 7 PM $ 0.00734
+0.71%
$ 506,234 $ 95,022
Mar 16, 6 PM $ 0.00729
+1.01%
$ 502,880 $ 92,242
Mar 16, 5 PM $ 0.00722
+1.12%
$ 497,946 $ 95,970
Mar 16, 4 PM $ 0.00715
-0.18%
$ 493,167 $ 91,940
Mar 16, 3 PM $ 0.00716
+1.30%
$ 494,193 $ 92,033
Mar 16, 2 PM $ 0.00707
+0.82%
$ 487,859 $ 91,898
Mar 16, 1 PM $ 0.00702
-1.05%
$ 484,609 $ 89,007
Mar 16, 12 PM $ 0.0071
+0.16%
$ 489,994 $ 87,490
Mar 16, 11 AM $ 0.00709
+0.96%
$ 489,214 $ 87,908
Mar 16, 10 AM $ 0.00702
+0.32%
$ 484,565 $ 87,473
Mar 16, 9 AM $ 0.007
+0.03%
$ 482,872 $ 87,250
Mar 16, 8 AM $ 0.00699
-0.11%
$ 482,388 $ 87,182
Mar 16, 7 AM $ 0.007
+0.06%
$ 483,031 $ 87,536
Mar 16, 6 AM $ 0.00699
+0.31%
$ 482,476 $ 90,258
Mar 16, 5 AM $ 0.00697
+0.15%
$ 481,002 $ 89,380
Mar 16, 4 AM $ 0.00697
-2.91%
$ 480,513 $ 89,495
Mar 16, 3 AM $ 0.00716
+1.64%
$ 494,221 $ 87,464
Mar 16, 2 AM $ 0.00705
-1.37%
$ 486,237 $ 87,411
Mar 16, 1 AM $ 0.00715
-0.14%
$ 492,993 $ 87,908
Mar 16, 12 AM $ 0.00716
-0.08%
$ 493,689 $ 87,399
Mar 15, 11 PM $ 0.00716
-0.70%
$ 494,084 $ 87,795
Mar 15, 10 PM $ 0.00721
+2.84%
$ 497,551 $ 79,015
Mar 15, 9 PM $ 0.00702
+1.83%
$ 484,274 $ 78,607
Mar 15, 8 PM $ 0.007
+1.59%
$ 483,204 $ 74,606
Mar 15, 7 PM $ 0.00688
+2.84%
$ 474,592 $ 73,933
Mar 15, 6 PM $ 0.00669
+5.37%
$ 461,471 $ 73,360
Mar 15, 5 PM $ 0.00635
+1.15%
$ 437,783 $ 69,646
Mar 15, 4 PM $ 0.00627
+0.20%
$ 432,801 $ 69,851
Mar 15, 3 PM $ 0.00627
-0.10%
$ 432,310 $ 69,836
Mar 15, 2 PM $ 0.00626
-0.05%
$ 432,078 $ 69,095
Mar 15, 1 PM $ 0.00627
-3.71%
$ 432,303 $ 69,817
Mar 15, 12 PM $ 0.00644
+0.99%
$ 444,399 $ 70,174
Mar 15, 11 AM $ 0.00638
+0.16%
$ 440,485 $ 70,094