Let's BONK Historical Data

LETSBONK Page 17
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00615
+0.00%
$ 424,044 $ 62,734
7:03 AM $ 0.00615
+0.00%
$ 424,044 $ 62,734
7:02 AM $ 0.00615
+0.00%
$ 424,044 $ 62,667
7:01 AM $ 0.00615
+0.00%
$ 424,044 $ 62,667
7:00 AM $ 0.00615
+0.00%
$ 424,044 $ 62,606
6:59 AM $ 0.00615
+0.00%
$ 424,355 $ 62,606
6:58 AM $ 0.00614
+0.00%
$ 424,355 $ 62,640
6:57 AM $ 0.00614
+0.00%
$ 424,355 $ 62,640
6:56 AM $ 0.00615
+0.00%
$ 424,355 $ 62,618
6:55 AM $ 0.00616
+0.00%
$ 424,355 $ 62,618
6:54 AM $ 0.00616
+0.00%
$ 424,977 $ 62,491
6:53 AM $ 0.00617
+0.00%
$ 424,977 $ 62,491
6:52 AM $ 0.00616
+0.00%
$ 424,977 $ 62,418
6:51 AM $ 0.00616
+0.00%
$ 424,977 $ 62,418
6:50 AM $ 0.00618
+0.00%
$ 424,977 $ 62,487
6:49 AM $ 0.00618
+0.00%
$ 426,097 $ 62,487
6:48 AM $ 0.00617
+0.00%
$ 426,097 $ 62,519
6:47 AM $ 0.00617
+0.00%
$ 426,097 $ 62,519
6:46 AM $ 0.00619
+0.00%
$ 426,097 $ 62,507
6:45 AM $ 0.00619
+0.00%
$ 426,097 $ 62,507
6:44 AM $ 0.00618
+0.00%
$ 426,284 $ 62,563
6:43 AM $ 0.00618
+0.00%
$ 426,284 $ 62,563
6:42 AM $ 0.00618
+0.00%
$ 426,284 $ 62,665
6:41 AM $ 0.00618
+0.00%
$ 426,284 $ 62,665
6:40 AM $ 0.00618
+0.00%
$ 426,284 $ 62,671
6:39 AM $ 0.00618
+0.00%
$ 426,657 $ 62,671
6:38 AM $ 0.00618
+0.00%
$ 426,657 $ 62,766
6:37 AM $ 0.00618
+0.00%
$ 426,657 $ 62,766
6:36 AM $ 0.00619
-0.02%
$ 426,657 $ 62,742
6:35 AM $ 0.00619
+0.00%
$ 426,657 $ 62,742
6:34 AM $ 0.00617
+0.00%
$ 425,764 $ 62,728
6:33 AM $ 0.00617
+0.00%
$ 425,764 $ 62,728
6:32 AM $ 0.00617
+0.00%
$ 425,764 $ 62,740
6:31 AM $ 0.00617
+0.00%
$ 425,764 $ 62,740
6:30 AM $ 0.00616
+0.00%
$ 425,764 $ 62,727
6:29 AM $ 0.00616
+0.00%
$ 425,141 $ 62,727
6:28 AM $ 0.00616
+0.00%
$ 425,141 $ 62,784
6:27 AM $ 0.00615
+0.00%
$ 425,141 $ 62,784
6:26 AM $ 0.00616
+0.00%
$ 425,141 $ 62,859
6:25 AM $ 0.00617
+0.00%
$ 425,141 $ 62,872
6:24 AM $ 0.00617
+0.00%
$ 425,390 $ 62,872
6:23 AM $ 0.00616
+0.00%
$ 425,390 $ 62,956
6:22 AM $ 0.00616
+0.00%
$ 425,390 $ 62,956
6:21 AM $ 0.00617
+0.00%
$ 425,390 $ 62,977
6:20 AM $ 0.00617
+0.00%
$ 425,390 $ 62,954
6:19 AM $ 0.00617
+0.00%
$ 425,515 $ 62,954
6:18 AM $ 0.00617
+0.00%
$ 425,515 $ 62,901
6:17 AM $ 0.00617
+0.00%
$ 425,515 $ 62,901
6:16 AM $ 0.00618
+0.00%
$ 425,515 $ 62,950
6:15 AM $ 0.00618
+0.00%
$ 425,515 $ 63,011