Let's BONK Historical Data

LETSBONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00644
+0.99%
$ 444,399 $ 70,174
Mar 15, 11 AM $ 0.00638
+0.16%
$ 440,485 $ 70,094
Mar 15, 10 AM $ 0.00637
-0.48%
$ 439,773 $ 70,384
Mar 15, 9 AM $ 0.00641
-0.37%
$ 441,881 $ 70,940
Mar 15, 8 AM $ 0.00643
+0.19%
$ 443,262 $ 71,096
Mar 15, 7 AM $ 0.00641
-0.34%
$ 442,303 $ 69,239
Mar 15, 6 AM $ 0.00643
+1.43%
$ 443,800 $ 67,162
Mar 15, 5 AM $ 0.00634
+0.08%
$ 437,531 $ 67,923
Mar 15, 4 AM $ 0.00634
-0.04%
$ 437,175 $ 67,133
Mar 15, 3 AM $ 0.00634
-0.03%
$ 437,321 $ 67,061
Mar 15, 2 AM $ 0.00634
+0.09%
$ 437,449 $ 66,546
Mar 15, 1 AM $ 0.00634
-0.05%
$ 437,067 $ 66,861
Mar 15, 12 AM $ 0.00634
+0.00%
$ 437,287 $ 67,151
Mar 14, 11 PM $ 0.00634
+0.01%
$ 437,133 $ 67,398
Mar 14, 10 PM $ 0.00632
+0.53%
$ 436,252 $ 67,167
Mar 14, 9 PM $ 0.0063
-0.24%
$ 434,491 $ 67,008
Mar 14, 8 PM $ 0.00631
-0.32%
$ 435,526 $ 66,464
Mar 14, 7 PM $ 0.00633
+0.24%
$ 436,443 $ 66,411
Mar 14, 6 PM $ 0.00631
-0.53%
$ 435,517 $ 67,692
Mar 14, 5 PM $ 0.00635
-0.13%
$ 438,155 $ 68,101
Mar 14, 4 PM $ 0.00635
-0.17%
$ 438,096 $ 67,673
Mar 14, 3 PM $ 0.00636
-0.35%
$ 438,519 $ 67,151
Mar 14, 2 PM $ 0.00638
-0.46%
$ 440,044 $ 68,207
Mar 14, 1 PM $ 0.0064
-0.29%
$ 441,340 $ 68,081
Mar 14, 12 PM $ 0.00641
+0.28%
$ 442,049 $ 67,757
Mar 14, 11 AM $ 0.00639
-1.30%
$ 440,831 $ 70,842
Mar 14, 10 AM $ 0.00646
+0.03%
$ 445,785 $ 71,189
Mar 14, 9 AM $ 0.00646
-3.27%
$ 445,963 $ 70,835
Mar 14, 8 AM $ 0.00668
+0.55%
$ 461,027 $ 71,391
Mar 14, 7 AM $ 0.00665
-0.41%
$ 458,525 $ 75,362
Mar 14, 6 AM $ 0.00668
-0.01%
$ 460,557 $ 75,683
Mar 14, 5 AM $ 0.00668
-0.11%
$ 460,595 $ 78,164
Mar 14, 4 AM $ 0.00668
+0.37%
$ 461,038 $ 78,914
Mar 14, 3 AM $ 0.00666
-0.63%
$ 459,353 $ 78,926
Mar 14, 2 AM $ 0.0067
+0.64%
$ 462,092 $ 78,950
Mar 14, 1 AM $ 0.00665
+0.03%
$ 459,111 $ 78,182
Mar 14, 12 AM $ 0.00665
+0.10%
$ 459,042 $ 77,979
Mar 13, 11 PM $ 0.00664
-0.02%
$ 458,115 $ 77,567
Mar 13, 10 PM $ 0.00664
-0.28%
$ 458,241 $ 83,278
Mar 13, 9 PM $ 0.00666
+0.05%
$ 459,533 $ 85,031
Mar 13, 8 PM $ 0.00666
-0.24%
$ 459,319 $ 85,684
Mar 13, 7 PM $ 0.00667
-0.41%
$ 460,461 $ 86,294
Mar 13, 6 PM $ 0.00669
-2.87%
$ 461,760 $ 84,770
Mar 13, 5 PM $ 0.00689
-0.76%
$ 475,319 $ 85,121
Mar 13, 4 PM $ 0.00695
+0.37%
$ 479,539 $ 86,854
Mar 13, 3 PM $ 0.00692
-1.41%
$ 477,576 $ 87,674
Mar 13, 2 PM $ 0.00705
+1.87%
$ 486,567 $ 87,015
Mar 13, 1 PM $ 0.00692
+0.94%
$ 477,657 $ 90,024
Mar 13, 12 PM $ 0.00687
+0.20%
$ 473,865 $ 91,431
Mar 13, 11 AM $ 0.00686
+3.40%
$ 473,326 $ 88,302