Let's BONK Historical Data

LETSBONK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00618
+1.84%
$ 426,524 $ 57,407
May 2, 10 AM $ 0.00617
+0.36%
$ 425,498 $ 57,458
May 2, 9 AM $ 0.00618
+0.43%
$ 426,194 $ 57,447
May 2, 8 AM $ 0.00615
-1.64%
$ 424,379 $ 56,775
May 2, 7 AM $ 0.00625
+0.30%
$ 431,461 $ 56,934
May 2, 6 AM $ 0.00624
+0.47%
$ 430,190 $ 57,292
May 2, 5 AM $ 0.00621
-0.22%
$ 428,248 $ 57,369
May 2, 4 AM $ 0.00622
-1.22%
$ 429,186 $ 57,831
May 2, 3 AM $ 0.00631
+0.20%
$ 435,230 $ 58,157
May 2, 2 AM $ 0.00631
+1.11%
$ 435,333 $ 58,182
May 2, 1 AM $ 0.00623
-0.28%
$ 429,832 $ 58,697
May 2, 12 AM $ 0.00624
-0.23%
$ 430,188 $ 58,778
May 1, 11 PM $ 0.00625
+0.34%
$ 431,175 $ 59,450
May 1, 10 PM $ 0.00622
-0.97%
$ 428,766 $ 59,928
May 1, 9 PM $ 0.00628
-0.03%
$ 432,948 $ 60,370
May 1, 8 PM $ 0.00627
+0.44%
$ 432,737 $ 67,886
May 1, 7 PM $ 0.00625
+0.49%
$ 430,854 $ 72,619
May 1, 6 PM $ 0.00623
+1.65%
$ 429,993 $ 72,381
May 1, 5 PM $ 0.00608
-0.27%
$ 419,170 $ 71,033
May 1, 4 PM $ 0.00608
+0.16%
$ 419,694 $ 69,979
May 1, 3 PM $ 0.00609
+0.25%
$ 419,903 $ 70,573
May 1, 2 PM $ 0.00607
-0.14%
$ 418,518 $ 71,118
May 1, 1 PM $ 0.00608
-0.48%
$ 419,669 $ 71,028
May 1, 12 PM $ 0.00611
+1.51%
$ 421,787 $ 69,928
May 1, 11 AM $ 0.00603
-1.13%
$ 415,958 $ 69,714
May 1, 10 AM $ 0.0061
-0.07%
$ 420,546 $ 69,694
May 1, 9 AM $ 0.00611
+1.09%
$ 421,321 $ 69,417
May 1, 8 AM $ 0.00604
-0.53%
$ 416,761 $ 68,878
May 1, 7 AM $ 0.00607
-1.44%
$ 418,532 $ 68,804
May 1, 6 AM $ 0.00617
-0.20%
$ 425,325 $ 69,090
May 1, 5 AM $ 0.00618
+0.06%
$ 426,558 $ 69,164
May 1, 4 AM $ 0.00619
+0.32%
$ 426,995 $ 68,747
May 1, 3 AM $ 0.00617
+0.37%
$ 425,633 $ 68,595
May 1, 2 AM $ 0.00615
-0.25%
$ 424,299 $ 68,353
May 1, 1 AM $ 0.00616
+0.32%
$ 424,978 $ 68,286
May 1, 12 AM $ 0.00614
+0.52%
$ 423,629 $ 68,503
Apr 30, 11 PM $ 0.0061
+0.27%
$ 420,547 $ 68,399
Apr 30, 10 PM $ 0.00608
-0.28%
$ 419,685 $ 68,285
Apr 30, 9 PM $ 0.00609
+1.24%
$ 420,444 $ 67,982
Apr 30, 8 PM $ 0.00602
-4.56%
$ 415,473 $ 64,922
Apr 30, 7 PM $ 0.00631
+1.55%
$ 435,148 $ 56,244
Apr 30, 6 PM $ 0.00621
+0.29%
$ 428,189 $ 55,946
Apr 30, 5 PM $ 0.00619
-1.35%
$ 426,951 $ 55,568
Apr 30, 4 PM $ 0.00628
+1.66%
$ 432,915 $ 56,260
Apr 30, 3 PM $ 0.00617
-0.84%
$ 425,844 $ 56,211
Apr 30, 2 PM $ 0.00622
-0.94%
$ 429,180 $ 55,953
Apr 30, 1 PM $ 0.00628
-0.36%
$ 433,327 $ 56,007
Apr 30, 12 PM $ 0.00629
+1.28%
$ 434,136 $ 56,808
Apr 30, 11 AM $ 0.00621
-1.23%
$ 428,638 $ 56,581
Apr 30, 10 AM $ 0.00629
-0.03%
$ 433,961 $ 56,629