Let's BONK Historical Data

LETSBONK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00629
-0.03%
$ 433,961 $ 56,629
Apr 30, 9 AM $ 0.00629
+0.02%
$ 434,111 $ 57,198
Apr 30, 8 AM $ 0.00629
+0.04%
$ 434,039 $ 57,697
Apr 30, 7 AM $ 0.00629
+2.99%
$ 433,883 $ 57,741
Apr 30, 6 AM $ 0.0061
-0.13%
$ 420,676 $ 56,624
Apr 30, 5 AM $ 0.0061
+0.01%
$ 421,045 $ 56,561
Apr 30, 4 AM $ 0.00611
-0.33%
$ 421,264 $ 56,516
Apr 30, 3 AM $ 0.00613
-0.07%
$ 422,580 $ 56,724
Apr 30, 2 AM $ 0.00612
-0.12%
$ 422,359 $ 57,286
Apr 30, 1 AM $ 0.00613
+0.24%
$ 422,861 $ 57,394
Apr 30, 12 AM $ 0.00611
+1.04%
$ 421,784 $ 56,408
Apr 29, 11 PM $ 0.00607
+0.09%
$ 418,419 $ 56,810
Apr 29, 10 PM $ 0.00607
+0.18%
$ 418,578 $ 57,446
Apr 29, 9 PM $ 0.00606
+1.36%
$ 417,893 $ 58,013
Apr 29, 8 PM $ 0.00598
-0.38%
$ 412,494 $ 58,337
Apr 29, 7 PM $ 0.00601
-0.49%
$ 414,520 $ 57,605
Apr 29, 6 PM $ 0.00602
+0.47%
$ 415,648 $ 57,615
Apr 29, 5 PM $ 0.006
+0.33%
$ 413,695 $ 57,982
Apr 29, 4 PM $ 0.00597
-0.52%
$ 411,523 $ 58,156
Apr 29, 3 PM $ 0.00601
-1.71%
$ 414,735 $ 57,905
Apr 29, 2 PM $ 0.00611
+0.09%
$ 421,409 $ 58,074
Apr 29, 1 PM $ 0.0061
-0.47%
$ 420,753 $ 58,170
Apr 29, 12 PM $ 0.00614
+1.10%
$ 423,328 $ 58,214
Apr 29, 11 AM $ 0.00607
-1.08%
$ 418,728 $ 58,565
Apr 29, 10 AM $ 0.00614
+0.71%
$ 423,301 $ 59,039
Apr 29, 9 AM $ 0.00608
+1.36%
$ 419,115 $ 58,485
Apr 29, 8 AM $ 0.00599
-0.79%
$ 413,482 $ 58,546
Apr 29, 7 AM $ 0.00605
-0.06%
$ 417,034 $ 58,479
Apr 29, 6 AM $ 0.00605
-0.13%
$ 417,304 $ 58,508
Apr 29, 5 AM $ 0.00601
-0.52%
$ 414,540 $ 58,581
Apr 29, 4 AM $ 0.00605
+0.65%
$ 417,459 $ 58,570
Apr 29, 3 AM $ 0.00601
+0.34%
$ 414,492 $ 58,337
Apr 29, 2 AM $ 0.00597
-0.79%
$ 411,792 $ 58,381
Apr 29, 1 AM $ 0.00601
+0.43%
$ 414,746 $ 58,525
Apr 29, 12 AM $ 0.006
-0.20%
$ 414,204 $ 58,752
Apr 28, 11 PM $ 0.00602
+0.77%
$ 415,651 $ 57,891
Apr 28, 10 PM $ 0.00598
-0.89%
$ 412,464 $ 57,694
Apr 28, 9 PM $ 0.00603
+0.66%
$ 416,042 $ 57,703
Apr 28, 8 PM $ 0.00599
+0.14%
$ 413,236 $ 57,094
Apr 28, 7 PM $ 0.00598
-0.10%
$ 412,657 $ 56,797
Apr 28, 6 PM $ 0.00599
-0.28%
$ 413,199 $ 57,403
Apr 28, 5 PM $ 0.006
+0.15%
$ 414,103 $ 57,364
Apr 28, 4 PM $ 0.00599
+0.68%
$ 413,561 $ 57,076
Apr 28, 3 PM $ 0.00595
-0.21%
$ 410,173 $ 57,596
Apr 28, 2 PM $ 0.00596
+0.56%
$ 411,255 $ 57,807
Apr 28, 1 PM $ 0.00593
-1.41%
$ 408,758 $ 57,756
Apr 28, 12 PM $ 0.006
+1.14%
$ 414,116 $ 58,085
Apr 28, 11 AM $ 0.00593
-0.90%
$ 408,846 $ 57,618
Apr 28, 10 AM $ 0.00598
-0.03%
$ 412,571 $ 57,211
Apr 28, 9 AM $ 0.00599
+0.83%
$ 413,541 $ 57,011