Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.00429
+0.24%
$296,102 $4,278
Jun 22, 2 PM $0.00431
-1.32%
$297,288 $4,268
Jun 22, 1 PM $0.00433
-0.05%
$298,939 $4,380
Jun 22, 12 PM $0.00433
+0.09%
$298,688 $4,349
Jun 22, 11 AM $0.00431
+0.17%
$297,272 $4,340
Jun 22, 10 AM $0.00429
-0.12%
$296,124 $4,320
Jun 22, 9 AM $0.00429
+0.25%
$296,231 $4,495
Jun 22, 8 AM $0.0043
+0.00%
$296,572 $4,506
Jun 22, 7 AM $0.00431
+0.00%
$297,598 $5,304
Jun 22, 6 AM $0.0043
-0.05%
$296,782 $5,274
Jun 22, 5 AM $0.00434
+0.32%
$299,062 $5,282
Jun 22, 4 AM $0.00431
+0.09%
$297,187 $5,400
Jun 22, 3 AM $0.00432
+0.05%
$298,169 $6,179
Jun 22, 2 AM $0.00432
-3.80%
$298,070 $6,252
Jun 22, 1 AM $0.0045
+1.85%
$310,098 $5,049
Jun 22, 12 AM $0.00434
+0.60%
$299,417 $4,706
Jun 21, 11 PM $0.00429
-0.16%
$296,232 $4,654
Jun 21, 10 PM $0.0043
-0.12%
$296,605 $3,971
Jun 21, 9 PM $0.00427
-1.31%
$294,248 $4,021
Jun 21, 8 PM $0.00436
-0.19%
$300,628 $4,037
Jun 21, 7 PM $0.00436
+0.17%
$300,491 $4,046
Jun 21, 6 PM $0.00442
-0.16%
$304,739 $3,526
Jun 21, 5 PM $0.00444
+0.12%
$305,986 $2,819
Jun 21, 4 PM $0.00441
+0.26%
$304,018 $2,828
Jun 21, 3 PM $0.0044
+0.63%
$303,230 $2,691
Jun 21, 2 PM $0.00438
+0.16%
$302,264 $2,688
Jun 21, 1 PM $0.00435
+0.21%
$300,067 $2,923
Jun 21, 12 PM $0.00431
-0.71%
$297,329 $2,920
Jun 21, 11 AM $0.00434
-0.59%
$299,228 $4,092
Jun 21, 10 AM $0.0044
+0.79%
$303,561 $4,224
Jun 21, 9 AM $0.00436
+1.23%
$300,987 $4,228
Jun 21, 8 AM $0.00424
-0.23%
$292,325 $3,960
Jun 21, 7 AM $0.00426
-0.01%
$293,983 $3,165
Jun 21, 6 AM $0.00428
+0.18%
$295,515 $3,646
Jun 21, 5 AM $0.00429
-0.01%
$295,623 $3,635
Jun 21, 4 AM $0.00433
-0.89%
$298,763 $3,527
Jun 21, 3 AM $0.0044
+1.04%
$303,627 $2,734
Jun 21, 2 AM $0.00437
+0.13%
$301,560 $2,695
Jun 21, 1 AM $0.00435
-0.23%
$300,130 $2,633
Jun 21, 12 AM $0.00436
-0.24%
$300,571 $2,630
Jun 20, 11 PM $0.00438
+0.28%
$301,946 $2,645
Jun 20, 10 PM $0.00437
+1.85%
$301,692 $2,587
Jun 20, 9 PM $0.00428
+0.26%
$295,574 $2,502
Jun 20, 8 PM $0.00427
-0.06%
$294,302 $2,718
Jun 20, 7 PM $0.00426
-0.58%
$293,969 $2,719
Jun 20, 6 PM $0.00428
+0.69%
$294,999 $2,720
Jun 20, 5 PM $0.00422
-0.77%
$290,932 $2,470
Jun 20, 4 PM $0.00422
-0.66%
$291,221 $2,467
Jun 20, 3 PM $0.00426
+0.39%
$293,916 $2,709
Jun 20, 2 PM $0.00418
-1.07%
$288,123 $2,705