Let's BONK Historical Data

LETSBONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00687
+0.20%
$ 473,865 $ 91,431
Mar 13, 11 AM $ 0.00686
+3.40%
$ 473,326 $ 88,302
Mar 13, 10 AM $ 0.00663
-0.51%
$ 457,389 $ 87,223
Mar 13, 9 AM $ 0.00666
-1.38%
$ 459,865 $ 87,023
Mar 13, 8 AM $ 0.00676
+1.80%
$ 466,290 $ 86,004
Mar 13, 7 AM $ 0.00664
+0.15%
$ 458,184 $ 83,842
Mar 13, 6 AM $ 0.00663
-1.02%
$ 457,612 $ 82,687
Mar 13, 5 AM $ 0.0067
-4.46%
$ 462,326 $ 82,480
Mar 13, 4 AM $ 0.00701
-0.07%
$ 483,928 $ 80,764
Mar 13, 3 AM $ 0.00702
-0.37%
$ 484,272 $ 82,495
Mar 13, 2 AM $ 0.00704
-1.60%
$ 486,049 $ 83,164
Mar 13, 1 AM $ 0.00716
+0.73%
$ 493,808 $ 83,510
Mar 13, 12 AM $ 0.0071
+3.30%
$ 489,570 $ 83,374
Mar 12, 11 PM $ 0.00687
+3.40%
$ 473,913 $ 86,504
Mar 12, 10 PM $ 0.00664
-2.04%
$ 458,332 $ 81,392
Mar 12, 9 PM $ 0.00679
-2.22%
$ 468,628 $ 81,163
Mar 12, 8 PM $ 0.00694
-0.32%
$ 479,157 $ 80,997
Mar 12, 7 PM $ 0.00697
+0.25%
$ 481,262 $ 82,268
Mar 12, 6 PM $ 0.00696
-0.78%
$ 479,970 $ 82,312
Mar 12, 5 PM $ 0.00701
-0.73%
$ 483,723 $ 84,400
Mar 12, 4 PM $ 0.00707
-1.31%
$ 487,650 $ 84,276
Mar 12, 3 PM $ 0.00716
+1.00%
$ 494,329 $ 142,093
Mar 12, 2 PM $ 0.00709
-2.25%
$ 489,447 $ 227,874
Mar 12, 1 PM $ 0.00726
-0.68%
$ 500,698 $ 227,031
Mar 12, 12 PM $ 0.00729
-0.22%
$ 503,178 $ 226,709
Mar 12, 11 AM $ 0.00731
+1.43%
$ 504,656 $ 225,709
Mar 12, 10 AM $ 0.00721
+0.23%
$ 497,706 $ 225,142
Mar 12, 9 AM $ 0.0072
+0.23%
$ 496,667 $ 224,174
Mar 12, 8 AM $ 0.00718
+3.44%
$ 495,515 $ 223,780
Mar 12, 7 AM $ 0.00694
+0.09%
$ 478,805 $ 224,345
Mar 12, 6 AM $ 0.00693
-0.43%
$ 478,336 $ 228,203
Mar 12, 5 AM $ 0.00696
-0.60%
$ 480,378 $ 227,311
Mar 12, 4 AM $ 0.00701
+0.32%
$ 483,367 $ 226,998
Mar 12, 3 AM $ 0.00698
-0.81%
$ 481,807 $ 226,473
Mar 12, 2 AM $ 0.00705
-1.30%
$ 486,186 $ 226,498
Mar 12, 1 AM $ 0.00714
-0.08%
$ 492,590 $ 227,026
Mar 12, 12 AM $ 0.00714
+5.14%
$ 492,853 $ 229,498
Mar 11, 11 PM $ 0.00679
-0.51%
$ 468,371 $ 225,344
Mar 11, 10 PM $ 0.00682
+1.06%
$ 470,657 $ 226,285
Mar 11, 9 PM $ 0.00675
-0.06%
$ 465,939 $ 226,438
Mar 11, 8 PM $ 0.00676
+0.48%
$ 466,259 $ 226,016
Mar 11, 7 PM $ 0.00673
-2.17%
$ 464,032 $ 226,828
Mar 11, 6 PM $ 0.00687
-0.53%
$ 474,321 $ 228,436
Mar 11, 5 PM $ 0.00691
+0.93%
$ 476,851 $ 225,919
Mar 11, 4 PM $ 0.00686
-1.99%
$ 473,275 $ 225,175
Mar 11, 3 PM $ 0.007
+3.87%
$ 483,093 $ 83,041
Mar 11, 2 PM $ 0.00675
-1.48%
$ 465,460 $ 83,228
Mar 11, 1 PM $ 0.00685
-1.82%
$ 472,472 $ 83,041
Mar 11, 12 PM $ 0.00698
+0.90%
$ 481,406 $ 83,520
Mar 11, 11 AM $ 0.00692
-0.93%
$ 477,301 $ 83,640