Let's BONK Historical Data

LETSBONK Page 19
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00617
+0.00%
$ 425,440 $ 62,383
7:37 AM $ 0.00615
+0.00%
$ 425,440 $ 62,393
7:36 AM $ 0.00616
-0.04%
$ 425,440 $ 62,354
7:35 AM $ 0.00617
+0.00%
$ 425,440 $ 62,315
7:34 AM $ 0.00617
+0.00%
$ 425,373 $ 62,315
7:33 AM $ 0.00617
+0.00%
$ 425,373 $ 62,331
7:32 AM $ 0.00617
+0.00%
$ 425,373 $ 62,331
7:31 AM $ 0.00617
+0.00%
$ 425,373 $ 62,443
7:30 AM $ 0.00617
+0.00%
$ 425,373 $ 62,443
7:29 AM $ 0.00617
+0.00%
$ 425,559 $ 62,438
7:28 AM $ 0.00617
+0.00%
$ 425,559 $ 62,418
7:27 AM $ 0.00618
+0.00%
$ 425,559 $ 62,418
7:26 AM $ 0.00618
+0.00%
$ 425,559 $ 62,465
7:25 AM $ 0.00619
+0.00%
$ 425,559 $ 62,465
7:24 AM $ 0.0062
+0.00%
$ 427,738 $ 62,448
7:23 AM $ 0.0062
+0.00%
$ 427,738 $ 62,448
7:22 AM $ 0.00619
+0.00%
$ 427,738 $ 62,403
7:21 AM $ 0.00619
+0.00%
$ 427,738 $ 62,403
7:20 AM $ 0.00619
+0.00%
$ 427,738 $ 62,413
7:19 AM $ 0.00619
+0.00%
$ 427,302 $ 62,413
7:18 AM $ 0.00617
+0.00%
$ 427,302 $ 62,465
7:17 AM $ 0.00617
+0.00%
$ 427,302 $ 62,465
7:16 AM $ 0.00617
+0.00%
$ 427,302 $ 62,447
7:15 AM $ 0.00615
+0.00%
$ 427,302 $ 62,558
7:14 AM $ 0.00615
+0.00%
$ 424,250 $ 62,558
7:13 AM $ 0.00615
+0.00%
$ 424,250 $ 62,569
7:12 AM $ 0.00615
+0.00%
$ 424,250 $ 62,569
7:11 AM $ 0.00615
+0.00%
$ 424,250 $ 62,551
7:10 AM $ 0.00614
+0.00%
$ 424,250 $ 62,580
7:09 AM $ 0.00615
+0.00%
$ 424,000 $ 62,580
7:08 AM $ 0.00615
+0.00%
$ 424,000 $ 62,583
7:07 AM $ 0.00614
+0.00%
$ 424,000 $ 62,583
7:06 AM $ 0.00614
+0.09%
$ 424,000 $ 62,669
7:05 AM $ 0.00613
+0.00%
$ 424,000 $ 62,669
7:04 AM $ 0.00615
+0.00%
$ 424,044 $ 62,734
7:03 AM $ 0.00615
+0.00%
$ 424,044 $ 62,734
7:02 AM $ 0.00615
+0.00%
$ 424,044 $ 62,667
7:01 AM $ 0.00615
+0.00%
$ 424,044 $ 62,667
7:00 AM $ 0.00615
+0.00%
$ 424,044 $ 62,606
6:59 AM $ 0.00615
+0.00%
$ 424,355 $ 62,606
6:58 AM $ 0.00614
+0.00%
$ 424,355 $ 62,640
6:57 AM $ 0.00614
+0.00%
$ 424,355 $ 62,640
6:56 AM $ 0.00615
+0.00%
$ 424,355 $ 62,618
6:55 AM $ 0.00616
+0.00%
$ 424,355 $ 62,618
6:54 AM $ 0.00616
+0.00%
$ 424,977 $ 62,491
6:53 AM $ 0.00617
+0.00%
$ 424,977 $ 62,491
6:52 AM $ 0.00616
+0.00%
$ 424,977 $ 62,418
6:51 AM $ 0.00616
+0.00%
$ 424,977 $ 62,418
6:50 AM $ 0.00618
+0.00%
$ 424,977 $ 62,487
6:49 AM $ 0.00618
+0.00%
$ 426,097 $ 62,487