Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00647
+0.00%
$ 445,649 $ 58,341
10:26 PM $ 0.00645
+0.00%
$ 445,649 $ 58,341
10:25 PM $ 0.00644
+0.00%
$ 445,649 $ 58,321
10:24 PM $ 0.00644
+0.00%
$ 444,008 $ 58,254
10:23 PM $ 0.00643
+0.00%
$ 444,008 $ 58,254
10:22 PM $ 0.00642
+0.00%
$ 444,008 $ 58,258
10:21 PM $ 0.00642
+0.00%
$ 444,008 $ 58,258
10:20 PM $ 0.0064
+0.00%
$ 444,008 $ 58,332
10:19 PM $ 0.0064
+0.00%
$ 441,579 $ 58,332
10:18 PM $ 0.00639
+0.00%
$ 441,579 $ 58,313
10:17 PM $ 0.00639
+0.00%
$ 441,579 $ 58,313
10:16 PM $ 0.00637
+0.00%
$ 441,579 $ 58,301
10:15 PM $ 0.00637
+0.00%
$ 441,579 $ 58,301
10:14 PM $ 0.00635
+0.00%
$ 438,165 $ 58,321
10:13 PM $ 0.00635
+0.00%
$ 438,165 $ 58,321
10:12 PM $ 0.00635
+0.00%
$ 438,165 $ 58,284
10:11 PM $ 0.00635
+0.00%
$ 438,165 $ 58,284
10:10 PM $ 0.00635
+0.00%
$ 438,165 $ 58,239
10:09 PM $ 0.00635
+0.00%
$ 438,231 $ 58,171
10:08 PM $ 0.00635
+0.00%
$ 438,231 $ 58,171
10:07 PM $ 0.00635
+0.00%
$ 438,231 $ 58,129
10:06 PM $ 0.00635
+0.12%
$ 438,231 $ 58,135
10:05 PM $ 0.00634
+0.00%
$ 438,231 $ 58,168
10:04 PM $ 0.00634
+0.00%
$ 437,384 $ 58,168
10:03 PM $ 0.00632
+0.00%
$ 437,384 $ 58,112
10:02 PM $ 0.00632
+0.00%
$ 437,384 $ 58,112
10:01 PM $ 0.00632
+0.00%
$ 437,384 $ 58,070
10:00 PM $ 0.00631
+0.00%
$ 437,384 $ 58,070
9:59 PM $ 0.00633
+0.00%
$ 436,400 $ 58,055
9:58 PM $ 0.00631
+0.00%
$ 436,400 $ 58,078
9:57 PM $ 0.00631
+0.00%
$ 436,400 $ 58,078
9:56 PM $ 0.00634
+0.00%
$ 436,400 $ 58,169
9:55 PM $ 0.00634
+0.00%
$ 436,400 $ 58,169
9:54 PM $ 0.00634
+0.00%
$ 437,646 $ 58,209
9:53 PM $ 0.00634
+0.00%
$ 437,646 $ 58,209
9:52 PM $ 0.00635
+0.00%
$ 437,646 $ 58,275
9:51 PM $ 0.00635
+0.00%
$ 437,646 $ 58,275
9:50 PM $ 0.00635
+0.00%
$ 437,646 $ 58,329
9:49 PM $ 0.00635
+0.00%
$ 437,974 $ 58,329
9:48 PM $ 0.00634
+0.00%
$ 437,974 $ 58,321
9:47 PM $ 0.00635
+0.00%
$ 437,974 $ 58,321
9:46 PM $ 0.00634
+0.00%
$ 437,974 $ 58,365
9:45 PM $ 0.00635
+0.00%
$ 437,974 $ 58,365
9:44 PM $ 0.00635
+0.00%
$ 437,777 $ 58,426
9:43 PM $ 0.00635
+0.00%
$ 437,777 $ 58,426
9:42 PM $ 0.00635
+0.00%
$ 437,777 $ 58,432
9:41 PM $ 0.00635
+0.00%
$ 437,777 $ 58,432
9:40 PM $ 0.00635
+0.00%
$ 437,777 $ 58,421
9:39 PM $ 0.00635
+0.00%
$ 438,171 $ 58,421
9:38 PM $ 0.00635
+0.00%
$ 438,171 $ 58,440