Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0407
-46.76%
$ 2.88 million $ 14.38 million
Jul 21 $ 0.0709
+30.38%
$ 5.26 million $ 16.55 million
Jul 14 $ 0.0669
-46.55%
$ 3.75 million $ 29.95 million
Jul 7 $ 0.131
-30.06%
$ 8.63 million $ 51.34 million
Jun 30 $ 0.0814
+94.44%
$ 12.93 million $ 18.76 million
Jun 23 $ 0.0348
+46.92%
$ 2.89 million $ 15.9 million
Jun 16 $ 0.0263
-47.96%
$ 1.64 million $ 18.82 million
Jun 9 $ 0.0378
+89.33%
$ 3.48 million $ 25.61 million
Jun 2 $ 0.0191
-24.48%
$ 1.38 million $ 17.04 million
May 26 $ 0.0256
-18.10%
$ 1.75 million $ 25.46 million
May 19 $ 0.0307
-18.11%
$ 2.15 million $ 28.92 million
May 12 $ 0.0371
-46.56%
$ 2.59 million $ 21.21 million
May 5 $ 0.0566
+83.25%
$ 4.27 million $ 17.71 million
Apr 28 $ 0.0273
-83.71%
$ 2.12 million $ 10.51 million
Download