Let's BONK Historical Data

LETSBONK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00599
+0.83%
$ 413,541 $ 57,011
Apr 28, 8 AM $ 0.00595
-1.16%
$ 410,269 $ 56,458
Apr 28, 7 AM $ 0.00601
+0.97%
$ 414,604 $ 56,434
Apr 28, 6 AM $ 0.00595
-1.18%
$ 410,610 $ 56,502
Apr 28, 5 AM $ 0.00602
-0.36%
$ 415,497 $ 56,562
Apr 28, 4 AM $ 0.00604
-0.62%
$ 417,010 $ 56,145
Apr 28, 3 AM $ 0.00608
-0.01%
$ 419,614 $ 57,083
Apr 28, 2 AM $ 0.00607
+0.26%
$ 418,985 $ 56,358
Apr 28, 1 AM $ 0.00606
+0.63%
$ 417,833 $ 56,195
Apr 28, 12 AM $ 0.00602
-0.97%
$ 415,218 $ 56,949
Apr 27, 11 PM $ 0.00609
+1.04%
$ 419,877 $ 56,888
Apr 27, 10 PM $ 0.00602
-0.91%
$ 415,314 $ 57,116
Apr 27, 9 PM $ 0.00608
+0.38%
$ 419,404 $ 57,034
Apr 27, 8 PM $ 0.00607
+0.01%
$ 418,918 $ 57,333
Apr 27, 7 PM $ 0.00607
-0.14%
$ 418,877 $ 58,088
Apr 27, 6 PM $ 0.00608
-0.85%
$ 419,530 $ 57,578
Apr 27, 5 PM $ 0.00613
+1.18%
$ 423,182 $ 57,960
Apr 27, 4 PM $ 0.00608
+0.12%
$ 419,443 $ 58,134
Apr 27, 3 PM $ 0.00609
-0.78%
$ 420,212 $ 57,967
Apr 27, 2 PM $ 0.00614
-1.38%
$ 423,842 $ 57,442
Apr 27, 1 PM $ 0.00623
-0.20%
$ 429,699 $ 57,566
Apr 27, 12 PM $ 0.00626
+0.96%
$ 432,201 $ 57,338
Apr 27, 11 AM $ 0.00622
+0.95%
$ 429,007 $ 57,295
Apr 27, 10 AM $ 0.00616
-0.13%
$ 424,955 $ 61,142
Apr 27, 9 AM $ 0.00618
-0.55%
$ 426,164 $ 64,120
Apr 27, 8 AM $ 0.00621
-0.24%
$ 428,513 $ 64,528
Apr 27, 7 AM $ 0.00623
-0.33%
$ 429,534 $ 64,911
Apr 27, 6 AM $ 0.00624
-0.13%
$ 430,793 $ 64,934
Apr 27, 5 AM $ 0.00625
-0.32%
$ 430,976 $ 64,702
Apr 27, 4 AM $ 0.00627
+0.23%
$ 432,533 $ 68,092
Apr 27, 3 AM $ 0.00626
+0.69%
$ 431,520 $ 67,344
Apr 27, 2 AM $ 0.00624
+0.64%
$ 430,532 $ 68,131
Apr 27, 1 AM $ 0.0062
+0.69%
$ 427,798 $ 68,168
Apr 27, 12 AM $ 0.00616
+0.04%
$ 424,880 $ 68,145
Apr 26, 11 PM $ 0.00617
-0.19%
$ 425,572 $ 69,068
Apr 26, 10 PM $ 0.00618
-0.12%
$ 426,389 $ 68,018
Apr 26, 9 PM $ 0.00619
+0.02%
$ 426,959 $ 68,393
Apr 26, 8 PM $ 0.00619
+0.23%
$ 426,946 $ 68,871
Apr 26, 7 PM $ 0.00617
-0.03%
$ 425,959 $ 69,050
Apr 26, 6 PM $ 0.00618
+0.98%
$ 426,645 $ 69,313
Apr 26, 5 PM $ 0.00614
+0.32%
$ 423,383 $ 69,708
Apr 26, 4 PM $ 0.00612
-0.48%
$ 421,913 $ 70,235
Apr 26, 3 PM $ 0.00615
+0.23%
$ 423,963 $ 74,682
Apr 26, 2 PM $ 0.00613
+0.17%
$ 422,972 $ 76,727
Apr 26, 1 PM $ 0.00612
-0.19%
$ 422,250 $ 81,207
Apr 26, 12 PM $ 0.00621
+0.41%
$ 428,614 $ 83,749
Apr 26, 11 AM $ 0.00619
-0.59%
$ 426,959 $ 84,673
Apr 26, 10 AM $ 0.00623
-8.91%
$ 429,924 $ 80,423
Apr 26, 9 AM $ 0.00684
-0.10%
$ 471,989 $ 78,075
Apr 26, 8 AM $ 0.00685
+0.62%
$ 472,491 $ 78,380