Let's BONK Historical Data

LETSBONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00692
-0.93%
$ 477,301 $ 83,640
Mar 11, 10 AM $ 0.00698
+0.66%
$ 481,796 $ 84,294
Mar 11, 9 AM $ 0.00694
-0.57%
$ 478,645 $ 85,045
Mar 11, 8 AM $ 0.00698
+0.24%
$ 481,390 $ 85,806
Mar 11, 7 AM $ 0.00696
-3.52%
$ 480,300 $ 85,077
Mar 11, 6 AM $ 0.00721
+0.25%
$ 497,715 $ 81,019
Mar 11, 5 AM $ 0.0072
-1.32%
$ 496,478 $ 81,198
Mar 11, 4 AM $ 0.00729
+2.35%
$ 502,966 $ 80,906
Mar 11, 3 AM $ 0.00713
+0.11%
$ 491,747 $ 79,510
Mar 11, 2 AM $ 0.00712
-0.77%
$ 491,268 $ 79,851
Mar 11, 1 AM $ 0.00718
+0.08%
$ 495,278 $ 80,361
Mar 11, 12 AM $ 0.00716
+1.02%
$ 493,835 $ 79,752
Mar 10, 11 PM $ 0.00708
+0.99%
$ 488,603 $ 79,831
Mar 10, 10 PM $ 0.007
-0.86%
$ 482,858 $ 79,519
Mar 10, 9 PM $ 0.00706
+0.19%
$ 487,262 $ 78,905
Mar 10, 8 PM $ 0.00705
+0.57%
$ 486,335 $ 79,492
Mar 10, 7 PM $ 0.00701
-0.21%
$ 483,573 $ 78,178
Mar 10, 6 PM $ 0.00702
-1.17%
$ 484,578 $ 77,195
Mar 10, 5 PM $ 0.0071
+1.24%
$ 489,587 $ 77,038
Mar 10, 4 PM $ 0.00701
+2.28%
$ 483,795 $ 77,475
Mar 10, 3 PM $ 0.00686
+2.83%
$ 473,235 $ 75,785
Mar 10, 2 PM $ 0.00667
+0.87%
$ 460,215 $ 74,659
Mar 10, 1 PM $ 0.00661
-0.56%
$ 456,253 $ 75,261
Mar 10, 12 PM $ 0.00665
+0.25%
$ 458,818 $ 74,861
Mar 10, 11 AM $ 0.00663
-1.39%
$ 457,664 $ 74,423
Mar 10, 10 AM $ 0.00673
-0.38%
$ 464,538 $ 74,478
Mar 10, 9 AM $ 0.00675
+0.93%
$ 465,983 $ 74,506
Mar 10, 8 AM $ 0.00669
-1.38%
$ 461,904 $ 73,759
Mar 10, 7 AM $ 0.00678
+0.28%
$ 467,990 $ 73,003
Mar 10, 6 AM $ 0.00676
-0.99%
$ 466,689 $ 71,946
Mar 10, 5 AM $ 0.00671
+0.29%
$ 462,708 $ 72,005
Mar 10, 4 AM $ 0.00669
+0.31%
$ 461,570 $ 71,635
Mar 10, 3 AM $ 0.00668
-0.89%
$ 460,697 $ 71,628
Mar 10, 2 AM $ 0.00673
+0.76%
$ 464,280 $ 72,354
Mar 10, 1 AM $ 0.00668
-0.94%
$ 460,782 $ 72,379
Mar 10, 12 AM $ 0.00674
+1.33%
$ 464,817 $ 72,718
Mar 9, 11 PM $ 0.00665
-0.22%
$ 458,999 $ 72,675
Mar 9, 10 PM $ 0.00666
-0.26%
$ 459,614 $ 73,213
Mar 9, 9 PM $ 0.00668
-0.06%
$ 460,791 $ 73,146
Mar 9, 8 PM $ 0.00668
-1.49%
$ 460,677 $ 72,632
Mar 9, 7 PM $ 0.00678
+0.11%
$ 467,836 $ 72,265
Mar 9, 6 PM $ 0.00677
+0.15%
$ 467,326 $ 72,068
Mar 9, 5 PM $ 0.00676
+0.36%
$ 466,620 $ 70,519
Mar 9, 4 PM $ 0.00673
-0.55%
$ 464,249 $ 69,930
Mar 9, 3 PM $ 0.00675
+0.19%
$ 465,514 $ 68,408
Mar 9, 2 PM $ 0.00674
-0.79%
$ 464,831 $ 68,576
Mar 9, 1 PM $ 0.00678
+1.62%
$ 467,776 $ 67,884
Mar 9, 12 PM $ 0.00666
+0.22%
$ 459,767 $ 67,362
Mar 9, 11 AM $ 0.00668
-0.14%
$ 460,685 $ 67,128
Mar 9, 10 AM $ 0.00669
-0.53%
$ 461,456 $ 67,908