Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.00418
-1.07%
$288,123 $2,705
Jun 20, 1 PM $0.00422
+0.38%
$291,116 $2,642
Jun 20, 12 PM $0.00415
-0.05%
$286,257 $2,804
Jun 20, 11 AM $0.00414
+0.25%
$285,319 $1,655
Jun 20, 10 AM $0.00415
+0.49%
$286,052 $1,565
Jun 20, 9 AM $0.00413
+0.03%
$285,197 $1,571
Jun 20, 8 AM $0.00415
+0.05%
$286,078 $1,566
Jun 20, 7 AM $0.00418
-1.18%
$288,341 $1,575
Jun 20, 6 AM $0.00424
+0.55%
$292,168 $1,499
Jun 20, 5 AM $0.0042
+1.01%
$289,604 $1,491
Jun 20, 4 AM $0.00415
+0.48%
$286,015 $1,714
Jun 20, 3 AM $0.00412
+0.41%
$284,549 $1,704
Jun 20, 2 AM $0.0041
-0.40%
$282,781 $2,067
Jun 20, 1 AM $0.0041
-0.09%
$283,151 $2,142
Jun 20, 12 AM $0.00412
+0.26%
$284,292 $2,151
Jun 19, 11 PM $0.00407
+0.08%
$280,929 $2,154
Jun 19, 10 PM $0.00409
+0.73%
$282,109 $2,364
Jun 19, 9 PM $0.00407
-0.54%
$280,682 $2,349
Jun 19, 8 PM $0.00409
+0.49%
$282,346 $2,139
Jun 19, 7 PM $0.00407
-0.66%
$280,676 $2,745
Jun 19, 6 PM $0.00409
-0.38%
$281,881 $2,768
Jun 19, 5 PM $0.00408
+0.23%
$281,368 $2,781
Jun 19, 4 PM $0.00411
+1.00%
$283,307 $2,768
Jun 19, 3 PM $0.00407
-0.26%
$280,847 $2,614
Jun 19, 2 PM $0.00408
-0.09%
$281,766 $2,609
Jun 19, 1 PM $0.00407
-0.11%
$280,460 $2,731
Jun 19, 12 PM $0.00405
-0.52%
$279,298 $2,332
Jun 19, 11 AM $0.00406
+0.02%
$279,832 $2,456
Jun 19, 10 AM $0.00405
-0.06%
$279,682 $2,455
Jun 19, 9 AM $0.00406
-0.40%
$279,851 $4,019
Jun 19, 8 AM $0.00407
+0.36%
$280,817 $4,250
Jun 19, 7 AM $0.00407
-0.38%
$280,917 $4,269
Jun 19, 6 AM $0.00409
+0.58%
$282,032 $4,301
Jun 19, 5 AM $0.00406
+0.62%
$279,779 $3,848
Jun 19, 4 AM $0.00404
-0.33%
$278,956 $3,595
Jun 19, 3 AM $0.00407
-1.25%
$280,982 $3,635
Jun 19, 2 AM $0.00413
-0.48%
$284,588 $3,284
Jun 19, 1 AM $0.00414
-0.52%
$285,302 $3,225
Jun 19, 12 AM $0.00416
+0.20%
$286,700 $3,202
Jun 18, 11 PM $0.00417
-0.05%
$287,672 $3,311
Jun 18, 10 PM $0.00417
+0.40%
$287,586 $3,164
Jun 18, 9 PM $0.00418
-0.23%
$288,344 $3,163
Jun 18, 8 PM $0.00417
+2.66%
$287,568 $3,200
Jun 18, 7 PM $0.00402
-0.22%
$277,665 $2,509
Jun 18, 6 PM $0.00404
+0.29%
$278,934 $2,593
Jun 18, 5 PM $0.00404
-0.30%
$279,013 $2,603
Jun 18, 4 PM $0.00402
-0.11%
$277,469 $2,768
Jun 18, 3 PM $0.0041
-0.02%
$282,573 $2,867
Jun 18, 2 PM $0.00418
+0.30%
$288,618 $3,062
Jun 18, 1 PM $0.00423
+0.43%
$291,711 $2,923