Let's BONK Historical Data

LETSBONK Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00642
-0.02%
$ 443,111 $ 62,010
May 26, 10 AM $ 0.00642
+1.75%
$ 443,191 $ 62,181
May 26, 9 AM $ 0.00631
+0.57%
$ 435,561 $ 61,724
May 26, 8 AM $ 0.00634
+0.48%
$ 437,239 $ 62,771
May 26, 7 AM $ 0.00631
-0.66%
$ 435,045 $ 62,651
May 26, 6 AM $ 0.00635
+0.81%
$ 438,256 $ 62,971
May 26, 5 AM $ 0.00632
+0.40%
$ 435,793 $ 64,049
May 26, 4 AM $ 0.00629
+0.90%
$ 434,065 $ 64,634
May 26, 3 AM $ 0.00624
-0.64%
$ 430,676 $ 65,169
May 26, 2 AM $ 0.0063
-0.80%
$ 434,807 $ 66,357
May 26, 1 AM $ 0.00635
-0.13%
$ 438,189 $ 64,184
May 26, 12 AM $ 0.00636
-3.42%
$ 438,746 $ 65,921
May 25, 11 PM $ 0.00659
+0.31%
$ 454,335 $ 65,883
May 25, 10 PM $ 0.00657
-0.02%
$ 453,487 $ 65,978
May 25, 9 PM $ 0.00657
+0.06%
$ 453,556 $ 66,016
May 25, 8 PM $ 0.00657
-0.79%
$ 453,298 $ 65,616
May 25, 7 PM $ 0.00662
+0.17%
$ 456,605 $ 65,553
May 25, 6 PM $ 0.0066
-0.87%
$ 455,147 $ 65,817
May 25, 5 PM $ 0.00666
+0.22%
$ 459,129 $ 65,963
May 25, 4 PM $ 0.00664
-0.05%
$ 458,113 $ 66,500
May 25, 3 PM $ 0.00664
-0.26%
$ 458,144 $ 65,691
May 25, 2 PM $ 0.00665
+0.31%
$ 459,013 $ 65,824
May 25, 1 PM $ 0.00663
+0.13%
$ 457,154 $ 65,831
May 25, 12 PM $ 0.00662
-0.06%
$ 456,552 $ 65,583
May 25, 11 AM $ 0.00661
+0.28%
$ 456,264 $ 65,456
May 25, 10 AM $ 0.0066
-0.96%
$ 455,172 $ 65,649
May 25, 9 AM $ 0.00666
+0.61%
$ 459,510 $ 65,979
May 25, 8 AM $ 0.00662
+0.04%
$ 456,739 $ 64,499
May 25, 7 AM $ 0.00663
+0.00%
$ 457,231 $ 64,424
May 25, 6 AM $ 0.00664
-0.56%
$ 458,202 $ 64,379
May 25, 5 AM $ 0.00669
+1.52%
$ 461,187 $ 63,273
May 25, 4 AM $ 0.00661
+0.60%
$ 455,724 $ 62,019
May 25, 3 AM $ 0.00658
-0.26%
$ 453,937 $ 63,484
May 25, 2 AM $ 0.00659
+1.38%
$ 454,390 $ 63,210
May 25, 1 AM $ 0.0065
+5.80%
$ 448,694 $ 64,305
May 25, 12 AM $ 0.00614
-0.01%
$ 423,899 $ 59,962
May 24, 11 PM $ 0.00616
+0.70%
$ 424,744 $ 61,978
May 24, 10 PM $ 0.00612
+0.08%
$ 422,279 $ 62,055
May 24, 9 PM $ 0.00611
-0.90%
$ 421,361 $ 61,604
May 24, 8 PM $ 0.00617
-0.12%
$ 425,330 $ 61,567
May 24, 7 PM $ 0.00617
-1.77%
$ 425,580 $ 61,437
May 24, 6 PM $ 0.00628
+1.32%
$ 433,231 $ 61,049
May 24, 5 PM $ 0.0062
-1.53%
$ 427,735 $ 61,650
May 24, 4 PM $ 0.00629
+2.12%
$ 434,060 $ 60,425
May 24, 3 PM $ 0.00616
-0.74%
$ 425,044 $ 61,773
May 24, 2 PM $ 0.00622
-0.72%
$ 428,770 $ 62,097
May 24, 1 PM $ 0.00626
-0.70%
$ 431,670 $ 62,505
May 24, 12 PM $ 0.00629
-0.82%
$ 434,259 $ 62,702
May 24, 11 AM $ 0.00635
+1.05%
$ 438,087 $ 62,432
May 24, 10 AM $ 0.00628
+0.16%
$ 433,519 $ 62,479