Let's BONK Historical Data

LETSBONK Page 20
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:33 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:32 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:31 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:30 AM $ 0.00425
+0.00%
$ 294,191 $ 61,480
7:29 AM $ 0.00425
+0.00%
$ 293,346 $ 61,480
7:28 AM $ 0.00426
+0.00%
$ 293,346 $ 61,466
7:27 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:26 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:25 AM $ 0.00425
+0.00%
$ 293,346 $ 61,534
7:24 AM $ 0.00425
+0.00%
$ 293,165 $ 61,534
7:23 AM $ 0.00426
+0.00%
$ 293,165 $ 61,462
7:22 AM $ 0.00426
+0.00%
$ 293,165 $ 61,462
7:21 AM $ 0.00426
+0.11%
$ 293,165 $ 61,329
7:20 AM $ 0.00426
+0.00%
$ 293,165 $ 61,329
7:19 AM $ 0.00425
+0.00%
$ 293,516 $ 61,225
7:18 AM $ 0.00425
+0.00%
$ 293,516 $ 61,225
7:17 AM $ 0.00425
+0.00%
$ 293,516 $ 61,175
7:16 AM $ 0.00425
+0.00%
$ 293,516 $ 61,175
7:15 AM $ 0.00425
+0.00%
$ 293,516 $ 61,115
7:14 AM $ 0.00425
+0.00%
$ 293,456 $ 61,115
7:13 AM $ 0.00425
+0.00%
$ 293,456 $ 61,083
7:12 AM $ 0.00425
+0.00%
$ 293,456 $ 61,186
7:11 AM $ 0.00424
+0.00%
$ 293,456 $ 61,186
7:10 AM $ 0.00425
+0.00%
$ 293,456 $ 61,267
7:09 AM $ 0.00425
+0.00%
$ 293,395 $ 61,267
7:08 AM $ 0.00426
+0.00%
$ 293,395 $ 61,337
7:07 AM $ 0.00425
+0.00%
$ 293,395 $ 61,337
7:06 AM $ 0.00425
+0.00%
$ 293,395 $ 61,416
7:05 AM $ 0.00424
+0.00%
$ 293,395 $ 61,416
7:04 AM $ 0.00424
+0.00%
$ 292,489 $ 61,417
7:03 AM $ 0.00424
+0.00%
$ 292,489 $ 61,418
7:02 AM $ 0.00424
+0.00%
$ 292,489 $ 61,387
7:01 AM $ 0.00425
+0.00%
$ 292,489 $ 61,387
7:00 AM $ 0.00424
+0.00%
$ 292,489 $ 61,434
6:59 AM $ 0.00424
+0.00%
$ 292,489 $ 61,434
6:58 AM $ 0.00424
+0.00%
$ 292,489 $ 61,489
6:57 AM $ 0.00424
+0.00%
$ 292,489 $ 61,489
6:56 AM $ 0.00424
+0.00%
$ 292,489 $ 61,524
6:55 AM $ 0.00424
+0.00%
$ 292,489 $ 61,524
6:54 AM $ 0.00424
+0.00%
$ 292,186 $ 61,530
6:53 AM $ 0.00424
+0.00%
$ 292,186 $ 61,530
6:52 AM $ 0.00423
+0.00%
$ 292,186 $ 61,544
6:51 AM $ 0.00423
-0.43%
$ 292,186 $ 61,554
6:50 AM $ 0.00425
+0.00%
$ 292,186 $ 61,558
6:49 AM $ 0.00426
+0.00%
$ 293,933 $ 61,558
6:48 AM $ 0.00425
+0.00%
$ 293,933 $ 61,547
6:47 AM $ 0.00425
+0.00%
$ 293,933 $ 61,547
6:46 AM $ 0.00426
+0.00%
$ 293,933 $ 61,617
6:45 AM $ 0.00422
+0.00%
$ 293,933 $ 61,617