Let's BONK Historical Data

LETSBONK Page 20
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00614
+0.00%
$ 424,199 $ 62,347
8:10 AM $ 0.00614
+0.00%
$ 424,199 $ 62,334
8:09 AM $ 0.00614
+0.00%
$ 423,575 $ 62,334
8:08 AM $ 0.00617
+0.00%
$ 423,575 $ 62,352
8:07 AM $ 0.00617
+0.00%
$ 423,575 $ 62,352
8:06 AM $ 0.0062
+0.00%
$ 423,575 $ 62,334
8:05 AM $ 0.0062
+0.00%
$ 423,575 $ 62,334
8:04 AM $ 0.00619
+0.00%
$ 427,371 $ 62,261
8:03 AM $ 0.00619
+0.00%
$ 427,371 $ 62,261
8:02 AM $ 0.00615
+0.00%
$ 427,371 $ 62,222
8:01 AM $ 0.00615
+0.00%
$ 427,371 $ 62,222
8:00 AM $ 0.00615
+0.00%
$ 427,371 $ 62,294
7:59 AM $ 0.00615
+0.00%
$ 424,009 $ 62,294
7:58 AM $ 0.00615
+0.00%
$ 424,009 $ 62,331
7:57 AM $ 0.00616
+0.00%
$ 424,009 $ 62,331
7:56 AM $ 0.00614
+0.00%
$ 424,009 $ 62,350
7:55 AM $ 0.00615
+0.00%
$ 424,009 $ 62,350
7:54 AM $ 0.00615
+0.00%
$ 423,947 $ 62,312
7:53 AM $ 0.00615
+0.00%
$ 423,947 $ 62,312
7:52 AM $ 0.00616
+0.00%
$ 423,947 $ 62,301
7:51 AM $ 0.00616
+0.00%
$ 423,947 $ 62,297
7:50 AM $ 0.00616
+0.00%
$ 423,947 $ 62,297
7:49 AM $ 0.00615
+0.00%
$ 424,320 $ 62,289
7:48 AM $ 0.00615
+0.00%
$ 424,320 $ 62,289
7:47 AM $ 0.00615
+0.00%
$ 424,320 $ 62,287
7:46 AM $ 0.00616
+0.00%
$ 424,320 $ 62,389
7:45 AM $ 0.00618
+0.00%
$ 424,320 $ 62,389
7:44 AM $ 0.00618
+0.00%
$ 426,436 $ 62,429
7:43 AM $ 0.00617
+0.00%
$ 426,436 $ 62,332
7:42 AM $ 0.00617
+0.00%
$ 426,436 $ 62,332
7:41 AM $ 0.00617
+0.00%
$ 426,436 $ 62,268
7:40 AM $ 0.00617
+0.00%
$ 426,436 $ 62,268
7:39 AM $ 0.00617
+0.00%
$ 425,440 $ 62,383
7:38 AM $ 0.00617
+0.00%
$ 425,440 $ 62,383
7:37 AM $ 0.00615
+0.00%
$ 425,440 $ 62,393
7:36 AM $ 0.00616
-0.04%
$ 425,440 $ 62,354
7:35 AM $ 0.00617
+0.00%
$ 425,440 $ 62,315
7:34 AM $ 0.00617
+0.00%
$ 425,373 $ 62,315
7:33 AM $ 0.00617
+0.00%
$ 425,373 $ 62,331
7:32 AM $ 0.00617
+0.00%
$ 425,373 $ 62,331
7:31 AM $ 0.00617
+0.00%
$ 425,373 $ 62,443
7:30 AM $ 0.00617
+0.00%
$ 425,373 $ 62,443
7:29 AM $ 0.00617
+0.00%
$ 425,559 $ 62,438
7:28 AM $ 0.00617
+0.00%
$ 425,559 $ 62,418
7:27 AM $ 0.00618
+0.00%
$ 425,559 $ 62,418
7:26 AM $ 0.00618
+0.00%
$ 425,559 $ 62,465
7:25 AM $ 0.00619
+0.00%
$ 425,559 $ 62,465
7:24 AM $ 0.0062
+0.00%
$ 427,738 $ 62,448
7:23 AM $ 0.0062
+0.00%
$ 427,738 $ 62,448
7:22 AM $ 0.00619
+0.00%
$ 427,738 $ 62,403