Let's BONK Historical Data

LETSBONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00668
-0.14%
$ 460,685 $ 67,128
Mar 9, 10 AM $ 0.00669
-0.53%
$ 461,456 $ 67,908
Mar 9, 9 AM $ 0.00672
-0.07%
$ 463,852 $ 68,014
Mar 9, 8 AM $ 0.00672
+1.42%
$ 463,578 $ 68,157
Mar 9, 7 AM $ 0.00663
-1.31%
$ 457,700 $ 69,293
Mar 9, 6 AM $ 0.00672
+0.06%
$ 463,776 $ 70,246
Mar 9, 5 AM $ 0.00673
+0.25%
$ 464,265 $ 70,282
Mar 9, 4 AM $ 0.00672
-0.10%
$ 463,302 $ 71,196
Mar 9, 3 AM $ 0.00672
+1.60%
$ 463,922 $ 71,512
Mar 9, 2 AM $ 0.00662
+0.17%
$ 456,618 $ 70,274
Mar 9, 1 AM $ 0.00661
+0.86%
$ 456,233 $ 70,411
Mar 9, 12 AM $ 0.00656
-0.08%
$ 452,336 $ 70,385
Mar 8, 11 PM $ 0.00656
-0.13%
$ 452,308 $ 69,660
Mar 8, 10 PM $ 0.00657
+0.22%
$ 453,156 $ 69,599
Mar 8, 9 PM $ 0.00655
+0.45%
$ 452,164 $ 69,676
Mar 8, 8 PM $ 0.00652
-0.89%
$ 450,131 $ 69,217
Mar 8, 7 PM $ 0.00658
-0.22%
$ 453,831 $ 68,561
Mar 8, 6 PM $ 0.00659
-0.02%
$ 454,809 $ 68,814
Mar 8, 5 PM $ 0.00659
-0.26%
$ 454,942 $ 68,871
Mar 8, 4 PM $ 0.00661
-0.29%
$ 456,138 $ 68,751
Mar 8, 3 PM $ 0.00663
+0.37%
$ 457,453 $ 69,521
Mar 8, 2 PM $ 0.00661
-0.64%
$ 455,766 $ 72,214
Mar 8, 1 PM $ 0.00666
-0.39%
$ 459,541 $ 72,216
Mar 8, 12 PM $ 0.0067
+0.19%
$ 462,242 $ 72,389
Mar 8, 11 AM $ 0.0067
-0.71%
$ 461,958 $ 72,685
Mar 8, 10 AM $ 0.00674
+1.29%
$ 465,156 $ 72,753
Mar 8, 9 AM $ 0.00666
+0.69%
$ 459,212 $ 70,514
Mar 8, 8 AM $ 0.00661
-1.38%
$ 456,064 $ 70,580
Mar 8, 7 AM $ 0.00671
+0.05%
$ 463,188 $ 70,472
Mar 8, 6 AM $ 0.00671
-0.12%
$ 462,830 $ 72,739
Mar 8, 5 AM $ 0.00672
+0.91%
$ 463,608 $ 72,901
Mar 8, 4 AM $ 0.00666
-0.50%
$ 459,443 $ 72,448
Mar 8, 3 AM $ 0.00671
-1.39%
$ 462,603 $ 73,040
Mar 8, 2 AM $ 0.00679
-0.15%
$ 468,687 $ 73,302
Mar 8, 1 AM $ 0.0068
-0.54%
$ 469,394 $ 73,385
Mar 8, 12 AM $ 0.00684
+0.54%
$ 472,007 $ 72,678
Mar 7, 11 PM $ 0.00681
+0.27%
$ 469,926 $ 73,507
Mar 7, 10 PM $ 0.0068
+0.06%
$ 468,921 $ 73,652
Mar 7, 9 PM $ 0.00679
+0.00%
$ 468,664 $ 73,361
Mar 7, 8 PM $ 0.00679
-0.30%
$ 468,646 $ 73,830
Mar 7, 7 PM $ 0.00681
-1.89%
$ 470,043 $ 74,542
Mar 7, 6 PM $ 0.00689
-0.88%
$ 475,685 $ 75,580
Mar 7, 5 PM $ 0.00696
+1.00%
$ 479,911 $ 76,722
Mar 7, 4 PM $ 0.00689
-0.68%
$ 475,137 $ 76,996
Mar 7, 3 PM $ 0.00694
-2.30%
$ 479,165 $ 76,975
Mar 7, 2 PM $ 0.00711
-1.14%
$ 490,454 $ 74,705
Mar 7, 1 PM $ 0.00711
+0.04%
$ 490,251 $ 77,148
Mar 7, 12 PM $ 0.0071
-0.18%
$ 489,675 $ 77,324
Mar 7, 11 AM $ 0.00711
+1.04%
$ 490,665 $ 79,976
Mar 7, 10 AM $ 0.00704
+0.13%
$ 485,602 $ 80,612