Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.00423
+0.43%
$291,711 $2,923
Jun 18, 12 PM $0.0042
+0.26%
$289,476 $2,948
Jun 18, 11 AM $0.00419
-0.50%
$289,276 $2,953
Jun 18, 10 AM $0.00422
-1.93%
$290,919 $3,334
Jun 18, 9 AM $0.00432
+0.02%
$297,749 $1,825
Jun 18, 8 AM $0.00435
+0.20%
$300,194 $2,724
Jun 18, 7 AM $0.00434
+1.05%
$299,454 $2,737
Jun 18, 6 AM $0.00431
+0.09%
$296,994 $2,834
Jun 18, 5 AM $0.00427
-0.28%
$294,348 $2,790
Jun 18, 4 AM $0.00428
-0.66%
$295,436 $2,806
Jun 18, 3 AM $0.00432
-0.92%
$298,090 $2,873
Jun 18, 2 AM $0.00439
+0.54%
$302,723 $3,129
Jun 18, 1 AM $0.00436
-0.20%
$300,459 $3,138
Jun 18, 12 AM $0.00434
-0.12%
$299,392 $3,153
Jun 17, 11 PM $0.00435
+0.68%
$299,921 $3,038
Jun 17, 10 PM $0.00432
+0.31%
$298,019 $3,704
Jun 17, 9 PM $0.00433
-0.29%
$298,827 $3,829
Jun 17, 8 PM $0.00433
+0.39%
$298,692 $3,907
Jun 17, 7 PM $0.00433
+0.00%
$298,629 $4,324
Jun 17, 6 PM $0.00436
-1.27%
$301,103 $4,549
Jun 17, 5 PM $0.00443
+0.18%
$305,383 $4,615
Jun 17, 4 PM $0.00442
+0.46%
$305,155 $6,288
Jun 17, 3 PM $0.00436
+0.82%
$301,075 $6,754
Jun 17, 2 PM $0.00435
-0.15%
$300,344 $8,395
Jun 17, 1 PM $0.00435
+0.44%
$299,887 $14,386
Jun 17, 12 PM $0.00432
-0.33%
$297,778 $15,072
Jun 17, 11 AM $0.00435
-0.07%
$299,864 $14,848
Jun 17, 10 AM $0.00437
+0.15%
$301,814 $14,631
Jun 17, 9 AM $0.00436
-1.19%
$300,762 $14,503
Jun 17, 8 AM $0.00443
-0.84%
$305,414 $13,547
Jun 17, 7 AM $0.00447
-0.77%
$308,677 $13,654
Jun 17, 6 AM $0.00451
+0.29%
$311,257 $13,563
Jun 17, 5 AM $0.0045
-0.21%
$310,584 $13,693
Jun 17, 4 AM $0.00451
+0.23%
$310,881 $13,767
Jun 17, 3 AM $0.00452
+0.59%
$311,480 $13,986
Jun 17, 2 AM $0.00451
+0.00%
$311,140 $13,863
Jun 17, 1 AM $0.00446
-0.51%
$307,366 $13,841
Jun 17, 12 AM $0.00449
+0.50%
$309,472 $13,724
Jun 16, 11 PM $0.00448
+0.30%
$308,760 $13,829
Jun 16, 10 PM $0.00456
-0.16%
$314,682 $14,025
Jun 16, 9 PM $0.00456
-0.46%
$314,655 $13,427
Jun 16, 8 PM $0.00457
-0.27%
$315,558 $13,277
Jun 16, 7 PM $0.00461
-0.10%
$318,070 $12,918
Jun 16, 6 PM $0.0046
-0.01%
$317,104 $12,641
Jun 16, 5 PM $0.0046
+0.90%
$317,577 $12,813
Jun 16, 4 PM $0.00456
+0.66%
$314,740 $11,315
Jun 16, 3 PM $0.00442
+1.75%
$304,600 $11,169
Jun 16, 2 PM $0.00398
-1.89%
$274,555 $12,235
Jun 16, 1 PM $0.00406
+1.09%
$280,117 $5,469
Jun 16, 12 PM $0.00402
+0.00%
$277,328 $4,785