Let's BONK Historical Data

LETSBONK Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00628
+0.09%
$ 433,153 $ 63,327
May 24, 8 AM $ 0.00627
-0.31%
$ 432,771 $ 62,786
May 24, 7 AM $ 0.0063
-0.46%
$ 434,808 $ 62,913
May 24, 6 AM $ 0.00632
+0.74%
$ 436,185 $ 62,923
May 24, 5 AM $ 0.00628
-0.85%
$ 432,982 $ 63,601
May 24, 4 AM $ 0.00633
-0.26%
$ 436,550 $ 62,975
May 24, 3 AM $ 0.00634
+0.00%
$ 437,672 $ 61,232
May 24, 2 AM $ 0.00634
+1.28%
$ 437,719 $ 61,125
May 24, 1 AM $ 0.00627
-0.02%
$ 432,235 $ 59,834
May 24, 12 AM $ 0.00625
+2.52%
$ 431,276 $ 59,229
May 23, 11 PM $ 0.0061
-0.47%
$ 420,614 $ 57,323
May 23, 10 PM $ 0.00613
-1.05%
$ 422,726 $ 57,221
May 23, 9 PM $ 0.00619
+0.82%
$ 426,901 $ 57,924
May 23, 8 PM $ 0.00614
+1.09%
$ 423,420 $ 57,718
May 23, 7 PM $ 0.00607
-0.16%
$ 419,067 $ 57,600
May 23, 6 PM $ 0.00608
+1.73%
$ 419,723 $ 58,075
May 23, 5 PM $ 0.00598
-0.06%
$ 412,217 $ 57,711
May 23, 4 PM $ 0.00598
+0.01%
$ 412,444 $ 58,429
May 23, 3 PM $ 0.00598
+0.04%
$ 412,866 $ 58,470
May 23, 2 PM $ 0.00598
+0.92%
$ 412,750 $ 58,547
May 23, 1 PM $ 0.00594
+1.17%
$ 409,640 $ 57,556
May 23, 12 PM $ 0.00587
+0.35%
$ 404,916 $ 67,204
May 23, 11 AM $ 0.00585
-0.13%
$ 403,507 $ 76,926
May 23, 10 AM $ 0.00586
+0.56%
$ 404,566 $ 76,837
May 23, 9 AM $ 0.00584
-0.74%
$ 402,640 $ 75,833
May 23, 8 AM $ 0.00588
+0.53%
$ 405,917 $ 76,352
May 23, 7 AM $ 0.00586
-1.25%
$ 404,222 $ 76,111
May 23, 6 AM $ 0.00592
-2.15%
$ 408,706 $ 75,909
May 23, 5 AM $ 0.00606
-0.35%
$ 417,898 $ 75,085
May 23, 4 AM $ 0.00608
-0.61%
$ 419,360 $ 75,552
May 23, 3 AM $ 0.00612
+1.84%
$ 422,033 $ 75,681
May 23, 2 AM $ 0.00601
+0.49%
$ 414,361 $ 75,672
May 23, 1 AM $ 0.00598
+0.17%
$ 412,250 $ 75,454
May 23, 12 AM $ 0.00598
-1.68%
$ 412,351 $ 75,840
May 22, 11 PM $ 0.00607
+0.19%
$ 418,791 $ 75,968
May 22, 10 PM $ 0.00606
-0.01%
$ 417,939 $ 76,378
May 22, 9 PM $ 0.00606
+0.04%
$ 417,983 $ 76,780
May 22, 8 PM $ 0.00607
+0.05%
$ 418,486 $ 78,038
May 22, 7 PM $ 0.00608
-0.92%
$ 419,103 $ 78,077
May 22, 6 PM $ 0.00613
-0.98%
$ 422,779 $ 81,848
May 22, 5 PM $ 0.00618
-1.06%
$ 426,539 $ 89,019
May 22, 4 PM $ 0.00626
+0.84%
$ 431,800 $ 89,462
May 22, 3 PM $ 0.00616
+0.91%
$ 425,090 $ 89,553
May 22, 2 PM $ 0.0061
-1.16%
$ 420,900 $ 89,136
May 22, 1 PM $ 0.00617
-4.11%
$ 425,588 $ 89,527
May 22, 12 PM $ 0.00643
+7.97%
$ 443,503 $ 86,172
May 22, 11 AM $ 0.00604
-0.56%
$ 416,740 $ 69,577
May 22, 10 AM $ 0.00607
+0.97%
$ 419,068 $ 72,543
May 22, 9 AM $ 0.00602
-1.78%
$ 415,053 $ 72,801
May 22, 8 AM $ 0.00613
+0.59%
$ 422,597 $ 73,384