Let's BONK Historical Data

LETSBONK Page 21
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00627
+0.00%
$ 432,033 $ 62,750
9:00 AM $ 0.00625
+0.00%
$ 432,033 $ 62,769
8:59 AM $ 0.00625
+0.00%
$ 431,411 $ 62,769
8:58 AM $ 0.00626
+0.00%
$ 431,411 $ 62,763
8:57 AM $ 0.00625
+0.00%
$ 431,411 $ 62,763
8:56 AM $ 0.00625
+0.00%
$ 431,411 $ 62,781
8:55 AM $ 0.00626
+0.00%
$ 431,411 $ 62,739
8:54 AM $ 0.00626
+0.00%
$ 431,598 $ 62,739
8:53 AM $ 0.00625
+0.00%
$ 431,598 $ 62,708
8:52 AM $ 0.00625
+0.00%
$ 431,598 $ 62,708
8:51 AM $ 0.00625
+0.00%
$ 431,598 $ 62,668
8:50 AM $ 0.00626
+0.00%
$ 431,598 $ 62,668
8:49 AM $ 0.00625
+0.00%
$ 431,348 $ 62,695
8:48 AM $ 0.00625
+0.00%
$ 431,348 $ 62,695
8:47 AM $ 0.00625
+0.00%
$ 431,348 $ 62,649
8:46 AM $ 0.00625
+0.00%
$ 431,348 $ 62,649
8:45 AM $ 0.00623
+0.00%
$ 431,348 $ 62,580
8:44 AM $ 0.00623
+0.00%
$ 429,792 $ 62,580
8:43 AM $ 0.00623
+0.00%
$ 429,792 $ 62,592
8:42 AM $ 0.00623
+0.00%
$ 429,792 $ 62,592
8:41 AM $ 0.00623
+0.00%
$ 429,792 $ 62,594
8:40 AM $ 0.00623
+0.00%
$ 429,792 $ 62,594
8:39 AM $ 0.00622
+0.00%
$ 429,356 $ 62,525
8:38 AM $ 0.00622
+0.00%
$ 429,356 $ 62,525
8:37 AM $ 0.00623
+0.00%
$ 429,356 $ 62,470
8:36 AM $ 0.00622
+0.11%
$ 429,356 $ 62,448
8:35 AM $ 0.00621
+0.00%
$ 429,356 $ 62,448
8:34 AM $ 0.00621
+0.00%
$ 428,681 $ 62,391
8:33 AM $ 0.00621
+0.00%
$ 428,681 $ 62,391
8:32 AM $ 0.00621
+0.00%
$ 428,681 $ 62,335
8:31 AM $ 0.00621
+0.00%
$ 428,681 $ 62,335
8:30 AM $ 0.00621
+0.00%
$ 428,681 $ 62,278
8:29 AM $ 0.00621
+0.00%
$ 428,121 $ 62,278
8:28 AM $ 0.0062
+0.00%
$ 428,121 $ 62,193
8:27 AM $ 0.0062
+0.00%
$ 428,121 $ 62,193
8:26 AM $ 0.0062
+0.00%
$ 428,121 $ 62,128
8:25 AM $ 0.0062
+0.00%
$ 428,121 $ 62,128
8:24 AM $ 0.00621
+0.00%
$ 428,619 $ 62,137
8:23 AM $ 0.00621
+0.00%
$ 428,619 $ 62,137
8:22 AM $ 0.00623
+0.00%
$ 428,619 $ 62,218
8:21 AM $ 0.00624
+0.00%
$ 428,619 $ 62,218
8:20 AM $ 0.00624
+0.00%
$ 428,619 $ 62,261
8:19 AM $ 0.00624
+0.00%
$ 430,549 $ 62,261
8:18 AM $ 0.00625
+0.00%
$ 430,549 $ 62,337
8:17 AM $ 0.00615
+0.00%
$ 430,549 $ 62,337
8:16 AM $ 0.00614
+0.00%
$ 430,549 $ 62,275
8:15 AM $ 0.00614
+0.00%
$ 430,549 $ 62,275
8:14 AM $ 0.00615
+0.00%
$ 424,199 $ 62,270
8:13 AM $ 0.00615
+0.00%
$ 424,199 $ 62,270
8:12 AM $ 0.00614
+0.00%
$ 424,199 $ 62,347