Let's BONK Historical Data

LETSBONK Page 21
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0043
+0.00%
$ 295,848 $ 62,093
7:51 AM $ 0.0043
-0.01%
$ 295,848 $ 62,178
7:50 AM $ 0.00431
+0.00%
$ 295,848 $ 61,717
7:49 AM $ 0.00431
+0.00%
$ 297,271 $ 61,717
7:48 AM $ 0.0043
+0.00%
$ 297,271 $ 61,695
7:47 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:46 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:45 AM $ 0.00429
+0.00%
$ 297,271 $ 61,588
7:44 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:43 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:42 AM $ 0.00427
+0.00%
$ 295,942 $ 61,627
7:41 AM $ 0.00427
+0.10%
$ 295,942 $ 61,693
7:40 AM $ 0.00426
+0.00%
$ 295,942 $ 61,678
7:39 AM $ 0.00427
+0.00%
$ 294,613 $ 61,678
7:38 AM $ 0.00427
+0.00%
$ 294,613 $ 61,675
7:37 AM $ 0.00427
+0.00%
$ 294,613 $ 61,675
7:36 AM $ 0.00426
+0.00%
$ 294,613 $ 61,636
7:35 AM $ 0.00426
+0.00%
$ 294,613 $ 61,636
7:34 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:33 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:32 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:31 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:30 AM $ 0.00425
+0.00%
$ 294,191 $ 61,480
7:29 AM $ 0.00425
+0.00%
$ 293,346 $ 61,480
7:28 AM $ 0.00426
+0.00%
$ 293,346 $ 61,466
7:27 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:26 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:25 AM $ 0.00425
+0.00%
$ 293,346 $ 61,534
7:24 AM $ 0.00425
+0.00%
$ 293,165 $ 61,534
7:23 AM $ 0.00426
+0.00%
$ 293,165 $ 61,462
7:22 AM $ 0.00426
+0.00%
$ 293,165 $ 61,462
7:21 AM $ 0.00426
+0.11%
$ 293,165 $ 61,329
7:20 AM $ 0.00426
+0.00%
$ 293,165 $ 61,329
7:19 AM $ 0.00425
+0.00%
$ 293,516 $ 61,225
7:18 AM $ 0.00425
+0.00%
$ 293,516 $ 61,225
7:17 AM $ 0.00425
+0.00%
$ 293,516 $ 61,175
7:16 AM $ 0.00425
+0.00%
$ 293,516 $ 61,175
7:15 AM $ 0.00425
+0.00%
$ 293,516 $ 61,115
7:14 AM $ 0.00425
+0.00%
$ 293,456 $ 61,115
7:13 AM $ 0.00425
+0.00%
$ 293,456 $ 61,083
7:12 AM $ 0.00425
+0.00%
$ 293,456 $ 61,186
7:11 AM $ 0.00424
+0.00%
$ 293,456 $ 61,186
7:10 AM $ 0.00425
+0.00%
$ 293,456 $ 61,267
7:09 AM $ 0.00425
+0.00%
$ 293,395 $ 61,267
7:08 AM $ 0.00426
+0.00%
$ 293,395 $ 61,337
7:07 AM $ 0.00425
+0.00%
$ 293,395 $ 61,337
7:06 AM $ 0.00425
+0.00%
$ 293,395 $ 61,416
7:05 AM $ 0.00424
+0.00%
$ 293,395 $ 61,416
7:04 AM $ 0.00424
+0.00%
$ 292,489 $ 61,417
7:03 AM $ 0.00424
+0.00%
$ 292,489 $ 61,418