Let's BONK Historical Data

LETSBONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00711
+1.04%
$ 490,665 $ 79,976
Mar 7, 10 AM $ 0.00704
+0.13%
$ 485,602 $ 80,612
Mar 7, 9 AM $ 0.00702
-0.73%
$ 484,713 $ 81,147
Mar 7, 8 AM $ 0.00708
+0.14%
$ 488,296 $ 82,153
Mar 7, 7 AM $ 0.00705
+0.36%
$ 486,733 $ 80,826
Mar 7, 6 AM $ 0.00703
+0.81%
$ 484,967 $ 78,957
Mar 7, 5 AM $ 0.00697
-0.87%
$ 480,881 $ 79,203
Mar 7, 4 AM $ 0.00703
-0.21%
$ 485,303 $ 80,176
Mar 7, 3 AM $ 0.00704
+1.01%
$ 485,490 $ 79,877
Mar 7, 2 AM $ 0.00697
-0.76%
$ 480,616 $ 80,183
Mar 7, 1 AM $ 0.00702
+0.39%
$ 484,039 $ 80,076
Mar 7, 12 AM $ 0.00698
-0.94%
$ 481,594 $ 80,582
Mar 6, 11 PM $ 0.00704
-0.41%
$ 485,754 $ 80,321
Mar 6, 10 PM $ 0.00707
+1.47%
$ 487,740 $ 80,343
Mar 6, 9 PM $ 0.00697
-1.26%
$ 481,008 $ 80,814
Mar 6, 8 PM $ 0.00706
-0.24%
$ 487,172 $ 80,568
Mar 6, 7 PM $ 0.00708
+0.59%
$ 488,554 $ 80,641
Mar 6, 6 PM $ 0.00704
+0.36%
$ 485,791 $ 80,054
Mar 6, 5 PM $ 0.00702
+0.81%
$ 484,052 $ 78,990
Mar 6, 4 PM $ 0.00696
+0.83%
$ 480,422 $ 78,616
Mar 6, 3 PM $ 0.0069
-0.52%
$ 476,402 $ 78,378
Mar 6, 2 PM $ 0.00695
-0.10%
$ 479,638 $ 77,607
Mar 6, 1 PM $ 0.00696
+0.09%
$ 480,297 $ 75,441
Mar 6, 12 PM $ 0.00695
+0.74%
$ 479,848 $ 76,147
Mar 6, 11 AM $ 0.00691
+1.52%
$ 476,475 $ 73,290
Mar 6, 10 AM $ 0.00679
+0.19%
$ 468,648 $ 74,013
Mar 6, 9 AM $ 0.00678
-0.46%
$ 467,901 $ 74,492
Mar 6, 8 AM $ 0.00681
-0.41%
$ 470,053 $ 72,957
Mar 6, 7 AM $ 0.00683
-0.09%
$ 471,297 $ 72,755
Mar 6, 6 AM $ 0.00685
+0.40%
$ 472,605 $ 72,381
Mar 6, 5 AM $ 0.00681
+0.31%
$ 470,139 $ 72,956
Mar 6, 4 AM $ 0.00679
-1.52%
$ 468,651 $ 72,417
Mar 6, 3 AM $ 0.00689
+0.55%
$ 475,598 $ 71,305
Mar 6, 2 AM $ 0.00685
-1.47%
$ 472,994 $ 71,230
Mar 6, 1 AM $ 0.00696
+1.23%
$ 480,372 $ 71,361
Mar 6, 12 AM $ 0.00687
-0.87%
$ 474,320 $ 71,463
Mar 5, 11 PM $ 0.00693
+0.69%
$ 478,487 $ 70,953
Mar 5, 10 PM $ 0.00689
-0.59%
$ 475,215 $ 71,125
Mar 5, 9 PM $ 0.00693
+0.15%
$ 478,186 $ 70,719
Mar 5, 8 PM $ 0.00693
-0.49%
$ 477,836 $ 70,622
Mar 5, 7 PM $ 0.00697
+0.07%
$ 480,618 $ 71,679
Mar 5, 6 PM $ 0.00696
+0.15%
$ 480,079 $ 71,317
Mar 5, 5 PM $ 0.00695
+0.23%
$ 479,363 $ 73,054
Mar 5, 4 PM $ 0.00693
+0.58%
$ 478,461 $ 74,787
Mar 5, 3 PM $ 0.00688
-2.33%
$ 474,808 $ 74,878
Mar 5, 2 PM $ 0.00704
-0.11%
$ 486,034 $ 74,936
Mar 5, 1 PM $ 0.00706
+0.70%
$ 487,345 $ 74,093
Mar 5, 12 PM $ 0.007
-0.50%
$ 483,127 $ 73,065
Mar 5, 11 AM $ 0.00705
+0.29%
$ 486,297 $ 72,896
Mar 5, 10 AM $ 0.00703
+0.91%
$ 484,889 $ 71,570