Let's BONK Historical Data

LETSBONK Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00609
+1.38%
$ 420,129 $ 74,889
May 22, 6 AM $ 0.00601
-1.33%
$ 414,456 $ 74,953
May 22, 5 AM $ 0.00609
-0.01%
$ 420,028 $ 75,748
May 22, 4 AM $ 0.00609
+0.04%
$ 420,057 $ 75,535
May 22, 3 AM $ 0.00608
+1.10%
$ 419,689 $ 75,808
May 22, 2 AM $ 0.00602
+0.81%
$ 415,077 $ 76,826
May 22, 1 AM $ 0.00597
+0.04%
$ 411,726 $ 77,529
May 22, 12 AM $ 0.00596
-0.17%
$ 411,393 $ 77,467
May 21, 11 PM $ 0.00598
+0.15%
$ 412,839 $ 76,982
May 21, 10 PM $ 0.00597
-0.81%
$ 411,549 $ 76,538
May 21, 9 PM $ 0.00601
-3.85%
$ 414,346 $ 76,342
May 21, 8 PM $ 0.00625
+1.50%
$ 431,023 $ 74,694
May 21, 7 PM $ 0.00615
-0.83%
$ 424,110 $ 82,014
May 21, 6 PM $ 0.0062
-5.33%
$ 427,511 $ 79,424
May 21, 5 PM $ 0.00654
-0.42%
$ 451,067 $ 75,924
May 21, 4 PM $ 0.00657
-2.54%
$ 452,909 $ 74,808
May 21, 3 PM $ 0.00673
-0.32%
$ 464,060 $ 73,869
May 21, 2 PM $ 0.00674
+0.38%
$ 465,088 $ 73,636
May 21, 1 PM $ 0.00671
+1.13%
$ 462,776 $ 74,224
May 21, 12 PM $ 0.00671
-0.01%
$ 463,002 $ 73,925
May 21, 11 AM $ 0.00671
+2.65%
$ 463,028 $ 72,950
May 21, 10 AM $ 0.00653
-0.87%
$ 450,760 $ 69,070
May 21, 9 AM $ 0.00659
-0.26%
$ 454,944 $ 68,648
May 21, 8 AM $ 0.00661
+0.69%
$ 456,079 $ 69,316
May 21, 7 AM $ 0.00656
-0.49%
$ 452,349 $ 68,026
May 21, 6 AM $ 0.00659
-0.09%
$ 454,588 $ 68,181
May 21, 5 AM $ 0.00659
+0.06%
$ 454,513 $ 68,283
May 21, 4 AM $ 0.00659
-0.12%
$ 454,612 $ 69,060
May 21, 3 AM $ 0.00659
+0.02%
$ 454,819 $ 68,558
May 21, 2 AM $ 0.0066
+0.52%
$ 455,050 $ 66,785
May 21, 1 AM $ 0.00658
+0.76%
$ 453,768 $ 66,263
May 21, 12 AM $ 0.00651
+0.28%
$ 449,338 $ 66,379
May 20, 11 PM $ 0.00649
-0.22%
$ 447,573 $ 66,890
May 20, 10 PM $ 0.0065
-0.08%
$ 448,580 $ 67,189
May 20, 9 PM $ 0.00651
-0.56%
$ 448,960 $ 67,009
May 20, 8 PM $ 0.00654
+4.05%
$ 451,466 $ 73,540
May 20, 7 PM $ 0.00625
-4.39%
$ 431,111 $ 69,547
May 20, 6 PM $ 0.00654
-3.22%
$ 451,128 $ 68,559
May 20, 5 PM $ 0.00683
+2.19%
$ 471,133 $ 68,602
May 20, 4 PM $ 0.00668
+0.91%
$ 460,592 $ 68,215
May 20, 3 PM $ 0.00661
-0.67%
$ 456,005 $ 67,874
May 20, 2 PM $ 0.00664
+1.81%
$ 458,011 $ 68,260
May 20, 1 PM $ 0.00654
-0.13%
$ 451,215 $ 69,798
May 20, 12 PM $ 0.00654
+0.06%
$ 450,965 $ 69,772
May 20, 11 AM $ 0.00653
-0.60%
$ 450,376 $ 70,371
May 20, 10 AM $ 0.00658
-0.37%
$ 454,187 $ 70,673
May 20, 9 AM $ 0.00661
+1.37%
$ 455,885 $ 71,095
May 20, 8 AM $ 0.00651
+0.38%
$ 448,932 $ 70,243
May 20, 7 AM $ 0.00649
+1.27%
$ 447,694 $ 69,954
May 20, 6 AM $ 0.00641
-0.94%
$ 441,915 $ 69,167