Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00402
+0.00%
$277,328 $4,785
Jun 16, 11 AM $0.00402
+0.13%
$277,209 $4,765
Jun 16, 10 AM $0.00404
+0.20%
$278,363 $4,770
Jun 16, 9 AM $0.00403
-1.14%
$278,006 $4,993
Jun 16, 8 AM $0.00404
+0.37%
$278,955 $5,011
Jun 16, 7 AM $0.004
-0.19%
$275,914 $5,029
Jun 16, 6 AM $0.00398
+0.35%
$274,505 $4,881
Jun 16, 5 AM $0.00399
+0.94%
$275,045 $5,648
Jun 16, 4 AM $0.00398
-0.24%
$274,524 $5,585
Jun 16, 3 AM $0.00401
-6.21%
$276,778 $5,377
Jun 16, 2 AM $0.00396
-1.74%
$273,423 $5,842
Jun 16, 1 AM $0.00405
+0.21%
$279,325 $8,741
Jun 16, 12 AM $0.00403
+0.50%
$277,945 $8,961
Jun 15, 11 PM $0.00402
-0.39%
$277,388 $8,906
Jun 15, 10 PM $0.00406
-0.48%
$280,128 $8,989
Jun 15, 9 PM $0.0041
+0.00%
$282,859 $9,437
Jun 15, 8 PM $0.00411
-0.21%
$283,300 $9,485
Jun 15, 7 PM $0.00411
-0.53%
$283,265 $9,568
Jun 15, 6 PM $0.00414
+0.50%
$285,764 $10,001
Jun 15, 5 PM $0.00413
-0.70%
$284,587 $10,034
Jun 15, 4 PM $0.00416
+1.63%
$286,958 $10,636
Jun 15, 3 PM $0.00403
+1.59%
$278,154 $11,167
Jun 15, 2 PM $0.00405
+0.15%
$279,694 $10,225
Jun 15, 1 PM $0.00407
+1.90%
$280,435 $10,148
Jun 15, 12 PM $0.00399
-0.04%
$275,462 $10,644
Jun 15, 11 AM $0.00399
+0.92%
$275,581 $11,313
Jun 15, 10 AM $0.00391
+0.00%
$269,762 $10,930
Jun 15, 9 AM $0.00391
-0.11%
$269,861 $10,762
Jun 15, 8 AM $0.00393
-0.06%
$271,362 $10,785
Jun 15, 7 AM $0.00394
+0.08%
$272,059 $10,788
Jun 15, 6 AM $0.00394
+0.21%
$272,108 $10,849
Jun 15, 5 AM $0.00393
+0.33%
$271,328 $10,084
Jun 15, 4 AM $0.00391
-0.28%
$269,973 $10,971
Jun 15, 3 AM $0.00394
+1.06%
$271,745 $10,954
Jun 15, 2 AM $0.00394
+0.00%
$271,589 $10,502
Jun 15, 1 AM $0.00394
-1.16%
$271,576 $7,840
Jun 15, 12 AM $0.00398
+1.04%
$274,767 $9,993
Jun 14, 11 PM $0.00395
+0.17%
$272,499 $10,737
Jun 14, 10 PM $0.00396
+1.77%
$272,876 $10,524
Jun 14, 9 PM $0.00389
+1.74%
$268,119 $10,131
Jun 14, 8 PM $0.00382
+1.21%
$263,540 $10,668
Jun 14, 7 PM $0.00374
+0.19%
$258,218 $59,985
Jun 14, 6 PM $0.00374
+0.03%
$257,975 $60,039
Jun 14, 5 PM $0.00374
-1.28%
$257,885 $59,933
Jun 14, 4 PM $0.00379
+0.09%
$261,221 $59,611
Jun 14, 3 PM $0.00384
-0.39%
$264,947 $58,478
Jun 14, 2 PM $0.00386
-0.08%
$265,996 $57,183
Jun 14, 1 PM $0.00386
+0.40%
$266,426 $58,042
Jun 14, 12 PM $0.00385
-0.14%
$265,353 $68,969
Jun 14, 11 AM $0.00385
-0.19%
$265,725 $71,566