Let's BONK Historical Data

LETSBONK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00587
+1.06%
$ 404,831 $ 71,404
Apr 24, 6 AM $ 0.00583
+0.59%
$ 402,306 $ 71,099
Apr 24, 5 AM $ 0.00581
+1.79%
$ 400,874 $ 71,082
Apr 24, 4 AM $ 0.00571
+2.66%
$ 393,953 $ 68,585
Apr 24, 3 AM $ 0.00556
-0.23%
$ 383,754 $ 68,251
Apr 24, 2 AM $ 0.00557
-0.58%
$ 384,519 $ 68,226
Apr 24, 1 AM $ 0.0056
+0.59%
$ 386,416 $ 68,085
Apr 24, 12 AM $ 0.00556
+0.04%
$ 383,904 $ 67,868
Apr 23, 11 PM $ 0.00557
+1.13%
$ 384,269 $ 67,780
Apr 23, 10 PM $ 0.00551
-0.86%
$ 380,213 $ 66,952
Apr 23, 9 PM $ 0.00555
-4.77%
$ 382,809 $ 66,383
Apr 23, 8 PM $ 0.00585
-1.36%
$ 403,759 $ 58,321
Apr 23, 7 PM $ 0.00593
+0.09%
$ 408,798 $ 57,854
Apr 23, 6 PM $ 0.00592
+0.30%
$ 408,285 $ 57,283
Apr 23, 5 PM $ 0.0059
-0.71%
$ 407,215 $ 57,649
Apr 23, 4 PM $ 0.00593
-0.92%
$ 409,064 $ 57,698
Apr 23, 3 PM $ 0.00598
+0.11%
$ 412,686 $ 59,868
Apr 23, 2 PM $ 0.00598
+1.64%
$ 412,506 $ 60,500
Apr 23, 1 PM $ 0.00587
+0.06%
$ 405,282 $ 61,394
Apr 23, 12 PM $ 0.00587
-1.18%
$ 405,059 $ 61,124
Apr 23, 11 AM $ 0.00594
+0.20%
$ 409,889 $ 61,026
Apr 23, 10 AM $ 0.00593
-0.14%
$ 408,837 $ 62,188
Apr 23, 9 AM $ 0.00593
-0.60%
$ 409,331 $ 63,105
Apr 23, 8 AM $ 0.00597
+0.26%
$ 411,812 $ 63,703
Apr 23, 7 AM $ 0.00595
-1.22%
$ 410,723 $ 64,068
Apr 23, 6 AM $ 0.00604
-1.58%
$ 416,460 $ 65,701
Apr 23, 5 AM $ 0.00613
+1.72%
$ 423,137 $ 65,783
Apr 23, 4 AM $ 0.00604
-1.23%
$ 416,455 $ 66,120
Apr 23, 3 AM $ 0.00611
+0.89%
$ 421,650 $ 66,292
Apr 23, 2 AM $ 0.00608
-0.11%
$ 419,222 $ 66,425
Apr 23, 1 AM $ 0.00609
+0.48%
$ 420,106 $ 67,223
Apr 23, 12 AM $ 0.00605
-0.31%
$ 417,658 $ 67,420
Apr 22, 11 PM $ 0.00608
-2.04%
$ 419,441 $ 67,799
Apr 22, 10 PM $ 0.00621
+1.29%
$ 428,163 $ 67,409
Apr 22, 9 PM $ 0.00613
+0.19%
$ 422,707 $ 67,800
Apr 22, 8 PM $ 0.00612
+0.39%
$ 422,268 $ 68,922
Apr 22, 7 PM $ 0.0061
+0.10%
$ 421,161 $ 70,339
Apr 22, 6 PM $ 0.0061
-0.27%
$ 421,079 $ 71,128
Apr 22, 5 PM $ 0.00612
+0.88%
$ 422,032 $ 71,171
Apr 22, 4 PM $ 0.00606
+0.62%
$ 418,355 $ 71,619
Apr 22, 3 PM $ 0.00601
+0.69%
$ 414,676 $ 69,170
Apr 22, 2 PM $ 0.00597
-0.39%
$ 411,765 $ 67,827
Apr 22, 1 PM $ 0.00599
+0.22%
$ 413,431 $ 67,022
Apr 22, 12 PM $ 0.00598
+1.02%
$ 412,578 $ 67,376
Apr 22, 11 AM $ 0.00592
-0.55%
$ 408,722 $ 66,700
Apr 22, 10 AM $ 0.00596
+0.79%
$ 411,490 $ 65,340
Apr 22, 9 AM $ 0.00592
-0.17%
$ 408,164 $ 65,847
Apr 22, 8 AM $ 0.0059
-0.73%
$ 407,028 $ 65,625
Apr 22, 7 AM $ 0.00594
+0.76%
$ 409,944 $ 66,340
Apr 22, 6 AM $ 0.00589
-2.18%
$ 406,156 $ 64,556