Let's BONK Historical Data

LETSBONK Page 22
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00434
+0.00%
$ 299,385 $ 62,000
8:11 AM $ 0.00434
+0.00%
$ 299,385 $ 62,000
8:10 AM $ 0.00434
+0.00%
$ 299,385 $ 61,947
8:09 AM $ 0.00435
+0.00%
$ 300,401 $ 61,947
8:08 AM $ 0.00434
+0.00%
$ 300,401 $ 61,947
8:07 AM $ 0.00435
+0.00%
$ 300,401 $ 62,060
8:06 AM $ 0.00435
+0.00%
$ 300,401 $ 62,060
8:05 AM $ 0.00436
+0.00%
$ 300,401 $ 61,956
8:04 AM $ 0.00429
+0.00%
$ 295,731 $ 61,956
8:03 AM $ 0.00428
+0.00%
$ 295,731 $ 61,927
8:02 AM $ 0.00428
+0.00%
$ 295,731 $ 61,927
8:01 AM $ 0.00429
+0.00%
$ 295,731 $ 61,933
8:00 AM $ 0.00429
+0.00%
$ 295,731 $ 61,933
7:59 AM $ 0.00427
+0.00%
$ 294,833 $ 61,896
7:58 AM $ 0.00427
+0.00%
$ 294,833 $ 61,896
7:57 AM $ 0.00428
+0.00%
$ 294,833 $ 62,204
7:56 AM $ 0.00429
+0.00%
$ 294,833 $ 62,204
7:55 AM $ 0.00429
+0.00%
$ 294,833 $ 62,138
7:54 AM $ 0.00429
+0.00%
$ 295,848 $ 62,138
7:53 AM $ 0.0043
+0.00%
$ 295,848 $ 62,104
7:52 AM $ 0.0043
+0.00%
$ 295,848 $ 62,093
7:51 AM $ 0.0043
-0.01%
$ 295,848 $ 62,178
7:50 AM $ 0.00431
+0.00%
$ 295,848 $ 61,717
7:49 AM $ 0.00431
+0.00%
$ 297,271 $ 61,717
7:48 AM $ 0.0043
+0.00%
$ 297,271 $ 61,695
7:47 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:46 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:45 AM $ 0.00429
+0.00%
$ 297,271 $ 61,588
7:44 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:43 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:42 AM $ 0.00427
+0.00%
$ 295,942 $ 61,627
7:41 AM $ 0.00427
+0.10%
$ 295,942 $ 61,693
7:40 AM $ 0.00426
+0.00%
$ 295,942 $ 61,678
7:39 AM $ 0.00427
+0.00%
$ 294,613 $ 61,678
7:38 AM $ 0.00427
+0.00%
$ 294,613 $ 61,675
7:37 AM $ 0.00427
+0.00%
$ 294,613 $ 61,675
7:36 AM $ 0.00426
+0.00%
$ 294,613 $ 61,636
7:35 AM $ 0.00426
+0.00%
$ 294,613 $ 61,636
7:34 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:33 AM $ 0.00426
+0.00%
$ 294,191 $ 61,613
7:32 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:31 AM $ 0.00427
+0.00%
$ 294,191 $ 61,548
7:30 AM $ 0.00425
+0.00%
$ 294,191 $ 61,480
7:29 AM $ 0.00425
+0.00%
$ 293,346 $ 61,480
7:28 AM $ 0.00426
+0.00%
$ 293,346 $ 61,466
7:27 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:26 AM $ 0.00425
+0.00%
$ 293,346 $ 61,522
7:25 AM $ 0.00425
+0.00%
$ 293,346 $ 61,534
7:24 AM $ 0.00425
+0.00%
$ 293,165 $ 61,534
7:23 AM $ 0.00426
+0.00%
$ 293,165 $ 61,462