Let's BONK Historical Data

LETSBONK Page 22
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00622
+0.00%
$ 431,264 $ 62,310
9:50 AM $ 0.00622
+0.00%
$ 431,264 $ 62,310
9:49 AM $ 0.00624
+0.00%
$ 430,197 $ 62,270
9:48 AM $ 0.00623
+0.00%
$ 430,197 $ 62,270
9:47 AM $ 0.00623
+0.00%
$ 430,197 $ 62,301
9:46 AM $ 0.00623
+0.00%
$ 430,197 $ 62,301
9:45 AM $ 0.00623
+0.00%
$ 430,197 $ 62,331
9:44 AM $ 0.00623
+0.00%
$ 429,820 $ 62,331
9:43 AM $ 0.00625
+0.00%
$ 429,820 $ 62,400
9:42 AM $ 0.00625
+0.00%
$ 429,820 $ 62,400
9:41 AM $ 0.00626
+0.00%
$ 429,820 $ 62,407
9:40 AM $ 0.00626
+0.00%
$ 429,820 $ 62,407
9:39 AM $ 0.00625
+0.00%
$ 431,264 $ 62,453
9:38 AM $ 0.00625
+0.00%
$ 431,264 $ 62,453
9:37 AM $ 0.00625
+0.00%
$ 431,264 $ 62,479
9:36 AM $ 0.00625
-0.07%
$ 431,264 $ 62,464
9:35 AM $ 0.00625
+0.00%
$ 431,264 $ 62,743
9:34 AM $ 0.00625
+0.00%
$ 431,422 $ 62,743
9:33 AM $ 0.00624
+0.00%
$ 431,422 $ 62,812
9:32 AM $ 0.00624
+0.00%
$ 431,422 $ 62,812
9:31 AM $ 0.00625
+0.00%
$ 431,422 $ 62,914
9:30 AM $ 0.00625
+0.00%
$ 431,422 $ 62,914
9:29 AM $ 0.00623
+0.00%
$ 429,923 $ 62,880
9:28 AM $ 0.00625
+0.00%
$ 429,923 $ 62,880
9:27 AM $ 0.00625
+0.00%
$ 429,923 $ 62,789
9:26 AM $ 0.00625
+0.00%
$ 429,923 $ 62,789
9:25 AM $ 0.00625
+0.00%
$ 429,923 $ 62,679
9:24 AM $ 0.00625
+0.00%
$ 430,923 $ 62,679
9:23 AM $ 0.00625
+0.00%
$ 430,923 $ 62,683
9:22 AM $ 0.00624
+0.00%
$ 430,923 $ 62,683
9:21 AM $ 0.00625
+0.00%
$ 430,923 $ 62,692
9:20 AM $ 0.00625
+0.00%
$ 430,923 $ 62,692
9:19 AM $ 0.00626
+0.00%
$ 431,610 $ 62,711
9:18 AM $ 0.00626
+0.00%
$ 431,610 $ 62,711
9:17 AM $ 0.00626
+0.00%
$ 431,610 $ 62,767
9:16 AM $ 0.00626
+0.00%
$ 431,610 $ 62,767
9:15 AM $ 0.00627
+0.00%
$ 431,610 $ 62,774
9:14 AM $ 0.00627
+0.00%
$ 432,297 $ 62,774
9:13 AM $ 0.00623
+0.00%
$ 432,297 $ 62,742
9:12 AM $ 0.00623
+0.00%
$ 432,297 $ 62,742
9:11 AM $ 0.00625
+0.00%
$ 432,297 $ 62,703
9:10 AM $ 0.00625
+0.00%
$ 432,297 $ 62,703
9:09 AM $ 0.00623
+0.00%
$ 430,111 $ 62,658
9:08 AM $ 0.00625
+0.00%
$ 430,111 $ 62,636
9:07 AM $ 0.00626
+0.00%
$ 430,111 $ 62,649
9:06 AM $ 0.00624
-0.03%
$ 430,111 $ 62,649
9:05 AM $ 0.00624
+0.00%
$ 430,111 $ 62,817
9:04 AM $ 0.00626
+0.00%
$ 432,033 $ 62,742
9:03 AM $ 0.00626
+0.00%
$ 432,033 $ 62,742
9:02 AM $ 0.00627
+0.00%
$ 432,033 $ 62,750