Let's BONK Historical Data

LETSBONK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00589
-2.18%
$ 406,156 $ 64,556
Apr 22, 5 AM $ 0.00602
+1.25%
$ 415,326 $ 64,903
Apr 22, 4 AM $ 0.00594
-0.07%
$ 409,814 $ 64,951
Apr 22, 3 AM $ 0.00594
+0.00%
$ 410,087 $ 64,690
Apr 22, 2 AM $ 0.00595
+0.18%
$ 410,151 $ 64,732
Apr 22, 1 AM $ 0.00594
-0.02%
$ 409,537 $ 64,334
Apr 22, 12 AM $ 0.00594
+0.57%
$ 409,556 $ 64,136
Apr 21, 11 PM $ 0.0059
+0.80%
$ 406,860 $ 64,957
Apr 21, 10 PM $ 0.00584
-0.13%
$ 403,162 $ 68,636
Apr 21, 9 PM $ 0.00585
+0.95%
$ 403,455 $ 68,735
Apr 21, 8 PM $ 0.0058
-0.20%
$ 399,971 $ 67,791
Apr 21, 7 PM $ 0.00581
+0.07%
$ 400,753 $ 66,257
Apr 21, 6 PM $ 0.00581
+0.08%
$ 400,598 $ 72,432
Apr 21, 5 PM $ 0.0058
-0.05%
$ 400,292 $ 72,967
Apr 21, 4 PM $ 0.00581
+0.16%
$ 400,498 $ 73,502
Apr 21, 3 PM $ 0.0058
+0.48%
$ 399,871 $ 73,958
Apr 21, 2 PM $ 0.00577
-0.40%
$ 397,862 $ 74,493
Apr 21, 1 PM $ 0.00579
+0.02%
$ 399,403 $ 74,846
Apr 21, 12 PM $ 0.00579
-0.44%
$ 399,306 $ 74,982
Apr 21, 11 AM $ 0.00581
+0.20%
$ 401,057 $ 74,885
Apr 21, 10 AM $ 0.0058
+0.37%
$ 400,253 $ 74,688
Apr 21, 9 AM $ 0.00578
-0.52%
$ 398,703 $ 74,016
Apr 21, 8 AM $ 0.0058
-0.05%
$ 400,059 $ 73,443
Apr 21, 7 AM $ 0.00582
-1.16%
$ 401,652 $ 73,432
Apr 21, 6 AM $ 0.00589
+0.10%
$ 406,348 $ 73,561
Apr 21, 5 AM $ 0.00588
+2.22%
$ 405,961 $ 75,009
Apr 21, 4 AM $ 0.00575
-0.34%
$ 396,796 $ 74,286
Apr 21, 3 AM $ 0.00577
-0.16%
$ 398,169 $ 74,366
Apr 21, 2 AM $ 0.00579
+0.00%
$ 399,430 $ 74,798
Apr 21, 1 AM $ 0.00577
-0.34%
$ 397,735 $ 74,943
Apr 21, 12 AM $ 0.00578
+0.51%
$ 399,075 $ 75,405
Apr 20, 11 PM $ 0.00575
+1.53%
$ 396,986 $ 73,628
Apr 20, 10 PM $ 0.00566
-2.38%
$ 390,702 $ 70,391
Apr 20, 9 PM $ 0.0058
-0.14%
$ 400,221 $ 84,336
Apr 20, 8 PM $ 0.00581
+0.05%
$ 400,787 $ 85,612
Apr 20, 7 PM $ 0.00581
-3.65%
$ 400,592 $ 87,739
Apr 20, 6 PM $ 0.00603
-0.84%
$ 416,037 $ 81,703
Apr 20, 5 PM $ 0.00608
-0.07%
$ 419,728 $ 82,291
Apr 20, 4 PM $ 0.00608
+0.53%
$ 419,607 $ 81,254
Apr 20, 3 PM $ 0.00605
+0.98%
$ 417,393 $ 80,993
Apr 20, 2 PM $ 0.00599
+0.41%
$ 413,483 $ 80,713
Apr 20, 1 PM $ 0.00598
+0.16%
$ 412,256 $ 80,402
Apr 20, 12 PM $ 0.00598
+0.42%
$ 412,656 $ 80,564
Apr 20, 11 AM $ 0.00596
-0.20%
$ 411,322 $ 81,136
Apr 20, 10 AM $ 0.00598
+0.57%
$ 412,411 $ 82,242
Apr 20, 9 AM $ 0.00594
-0.13%
$ 410,030 $ 82,532
Apr 20, 8 AM $ 0.00597
-0.12%
$ 411,980 $ 82,407
Apr 20, 7 AM $ 0.00597
+1.09%
$ 411,853 $ 81,670
Apr 20, 6 AM $ 0.00591
-2.15%
$ 407,430 $ 81,562
Apr 20, 5 AM $ 0.00604
+0.33%
$ 416,399 $ 80,006