Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.00385
-0.19%
$265,725 $71,566
Jun 14, 10 AM $0.00386
+0.14%
$266,239 $72,444
Jun 14, 9 AM $0.00385
+0.24%
$265,873 $72,009
Jun 14, 8 AM $0.00384
+0.10%
$265,232 $72,322
Jun 14, 7 AM $0.00384
+0.09%
$264,968 $74,890
Jun 14, 6 AM $0.00384
-0.49%
$264,725 $75,351
Jun 14, 5 AM $0.00386
+0.32%
$266,024 $75,210
Jun 14, 4 AM $0.00384
+0.16%
$265,175 $74,621
Jun 14, 3 AM $0.00384
+0.19%
$264,962 $74,705
Jun 14, 2 AM $0.00383
-0.13%
$264,453 $74,664
Jun 14, 1 AM $0.00384
-2.24%
$264,804 $74,555
Jun 14, 12 AM $0.00393
+0.55%
$270,914 $72,457
Jun 13, 11 PM $0.00391
+0.84%
$269,441 $71,905
Jun 13, 10 PM $0.00387
+0.33%
$267,186 $72,102
Jun 13, 9 PM $0.00386
+0.73%
$266,314 $72,225
Jun 13, 8 PM $0.00383
-3.81%
$264,371 $71,487
Jun 13, 7 PM $0.00398
-0.93%
$274,851 $71,453
Jun 13, 6 PM $0.00402
+0.03%
$277,436 $71,769
Jun 13, 5 PM $0.00402
-0.85%
$277,354 $71,371
Jun 13, 4 PM $0.00405
-0.62%
$279,721 $72,259
Jun 13, 3 PM $0.00408
+0.57%
$281,458 $72,782
Jun 13, 2 PM $0.00406
-0.46%
$279,874 $73,799
Jun 13, 1 PM $0.00408
+2.98%
$281,570 $73,068
Jun 13, 12 PM $0.00396
-4.13%
$273,430 $64,388
Jun 13, 11 AM $0.00413
+0.69%
$285,223 $64,230
Jun 13, 10 AM $0.00411
-1.04%
$283,280 $64,302
Jun 13, 9 AM $0.00415
+0.48%
$286,246 $65,074
Jun 13, 8 AM $0.00413
-0.76%
$284,869 $65,222
Jun 13, 7 AM $0.00416
+1.19%
$287,048 $65,121
Jun 13, 6 AM $0.00411
-0.17%
$283,675 $64,509
Jun 13, 5 AM $0.00412
+0.06%
$284,151 $65,081
Jun 13, 4 AM $0.00412
-0.48%
$283,981 $65,425
Jun 13, 3 AM $0.00414
+0.30%
$285,340 $65,084
Jun 13, 2 AM $0.00412
-0.97%
$284,478 $66,962
Jun 13, 1 AM $0.00416
-0.11%
$287,275 $78,478
Jun 13, 12 AM $0.00417
+0.53%
$287,580 $85,715
Jun 12, 11 PM $0.00415
-0.07%
$286,055 $90,784
Jun 12, 10 PM $0.00415
-2.46%
$286,266 $94,168
Jun 12, 9 PM $0.00425
+0.04%
$293,492 $94,841
Jun 12, 8 PM $0.00425
+0.68%
$293,367 $108,792
Jun 12, 7 PM $0.00422
+1.70%
$291,393 $110,477
Jun 12, 6 PM $0.00415
+0.18%
$286,524 $108,951
Jun 12, 5 PM $0.00415
-1.41%
$286,007 $110,578
Jun 12, 4 PM $0.00421
-1.43%
$290,109 $111,181
Jun 12, 3 PM $0.00427
+0.18%
$294,313 $110,357
Jun 12, 2 PM $0.00426
+2.13%
$293,797 $109,076
Jun 12, 1 PM $0.00417
+0.48%
$287,671 $108,227
Jun 12, 12 PM $0.00415
-1.35%
$286,307 $107,901
Jun 12, 11 AM $0.00421
-0.23%
$290,239 $107,446
Jun 12, 10 AM $0.00422
+0.12%
$290,910 $108,117