Let's BONK Historical Data

LETSBONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00705
+0.29%
$ 486,297 $ 72,896
Mar 5, 10 AM $ 0.00703
+0.91%
$ 484,889 $ 71,570
Mar 5, 9 AM $ 0.00696
+0.37%
$ 480,519 $ 71,535
Mar 5, 8 AM $ 0.00694
+0.08%
$ 478,757 $ 72,772
Mar 5, 7 AM $ 0.00693
-0.27%
$ 478,355 $ 73,101
Mar 5, 6 AM $ 0.00695
+0.26%
$ 479,645 $ 73,547
Mar 5, 5 AM $ 0.00695
+1.76%
$ 479,273 $ 72,908
Mar 5, 4 AM $ 0.00682
+0.17%
$ 470,875 $ 72,273
Mar 5, 3 AM $ 0.00682
+0.71%
$ 470,489 $ 72,112
Mar 5, 2 AM $ 0.00678
-0.81%
$ 467,703 $ 72,435
Mar 5, 1 AM $ 0.00683
-1.28%
$ 471,517 $ 72,420
Mar 5, 12 AM $ 0.00692
+0.03%
$ 477,333 $ 71,844
Mar 4, 11 PM $ 0.00692
-0.31%
$ 477,206 $ 73,110
Mar 4, 10 PM $ 0.00694
-0.53%
$ 478,980 $ 72,615
Mar 4, 9 PM $ 0.00698
-0.71%
$ 481,515 $ 72,658
Mar 4, 8 PM $ 0.00702
+3.40%
$ 484,434 $ 72,790
Mar 4, 7 PM $ 0.00678
+0.10%
$ 468,061 $ 71,252
Mar 4, 6 PM $ 0.00678
+0.79%
$ 467,621 $ 71,301
Mar 4, 5 PM $ 0.00672
-0.84%
$ 463,862 $ 70,402
Mar 4, 4 PM $ 0.00681
-1.63%
$ -- $ 68,223
Mar 4, 1 PM $ 0.00673
+0.12%
$ 464,558 $ 69,527
Mar 4, 12 PM $ 0.00673
-0.37%
$ 464,657 $ 69,275
Mar 4, 11 AM $ 0.00675
+0.09%
$ 465,924 $ 69,563
Mar 4, 9 AM $ 0.00681
+0.90%
$ 469,925 $ 68,669
Mar 4, 8 AM $ 0.00676
+0.73%
$ 466,175 $ 67,497
Mar 4, 7 AM $ 0.00672
+1.28%
$ 463,429 $ 67,146
Mar 4, 6 AM $ 0.00663
-1.10%
$ 457,271 $ 66,117
Mar 4, 5 AM $ 0.00669
+1.36%
$ 461,681 $ 66,642
Mar 4, 4 AM $ 0.0066
-1.69%
$ 455,490 $ 66,581
Mar 4, 3 AM $ 0.00671
-0.47%
$ 463,165 $ 67,039
Mar 4, 2 AM $ 0.00674
-1.11%
$ 465,118 $ 66,620
Mar 4, 1 AM $ 0.00681
+0.95%
$ 469,776 $ 65,989
Mar 4, 12 AM $ 0.00675
+0.20%
$ 465,689 $ 66,145
Mar 3, 11 PM $ 0.00673
+1.98%
$ 464,593 $ 65,614
Mar 3, 10 PM $ 0.00661
+0.72%
$ 455,838 $ 65,443
Mar 3, 9 PM $ 0.00656
+0.32%
$ 452,634 $ 65,133
Mar 3, 8 PM $ 0.00654
+0.01%
$ 451,498 $ 66,970
Mar 3, 7 PM $ 0.00654
-2.37%
$ 450,990 $ 67,998
Mar 3, 6 PM $ 0.00669
+0.39%
$ 461,357 $ 67,923
Mar 3, 5 PM $ 0.00666
-0.21%
$ 459,564 $ 67,315
Mar 3, 4 PM $ 0.00667
+2.10%
$ 460,556 $ 69,178
Mar 3, 3 PM $ 0.00655
+1.88%
$ 451,711 $ 70,754
Mar 3, 2 PM $ 0.00644
-1.83%
$ 444,432 $ 71,327
Mar 3, 1 PM $ 0.00656
-1.67%
$ 452,842 $ 71,204
Mar 3, 12 PM $ 0.00667
+0.00%
$ 460,103 $ 71,488
Mar 3, 11 AM $ 0.00667
-0.05%
$ 459,885 $ 71,326
Mar 3, 10 AM $ 0.00667
-0.25%
$ 460,138 $ 71,335
Mar 3, 9 AM $ 0.00668
+0.15%
$ 460,592 $ 71,142
Mar 3, 8 AM $ 0.00667
-0.88%
$ 459,904 $ 71,591
Mar 3, 7 AM $ 0.00673
-0.71%
$ 464,043 $ 71,963