Let's BONK Historical Data

LETSBONK Page 23
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00621
+0.00%
$ 428,408 $ 62,333
10:38 AM $ 0.0062
+0.00%
$ 428,408 $ 62,383
10:37 AM $ 0.0062
+0.00%
$ 428,408 $ 62,383
10:36 AM $ 0.00621
-0.23%
$ 428,408 $ 62,513
10:35 AM $ 0.00623
+0.00%
$ 428,408 $ 62,513
10:34 AM $ 0.00623
+0.00%
$ 430,071 $ 62,547
10:33 AM $ 0.00624
+0.00%
$ 430,071 $ 62,547
10:32 AM $ 0.00623
+0.00%
$ 430,071 $ 62,602
10:31 AM $ 0.00623
+0.00%
$ 430,071 $ 62,602
10:30 AM $ 0.00623
+0.00%
$ 430,071 $ 62,627
10:29 AM $ 0.00623
+0.00%
$ 429,631 $ 62,583
10:28 AM $ 0.00623
+0.00%
$ 429,631 $ 62,583
10:27 AM $ 0.00623
+0.00%
$ 429,631 $ 62,541
10:26 AM $ 0.00623
+0.00%
$ 429,631 $ 62,541
10:25 AM $ 0.00625
+0.00%
$ 429,631 $ 62,566
10:24 AM $ 0.00625
+0.00%
$ 431,077 $ 62,566
10:23 AM $ 0.00624
+0.00%
$ 431,077 $ 62,640
10:22 AM $ 0.00624
+0.00%
$ 431,077 $ 62,640
10:21 AM $ 0.00625
+0.00%
$ 431,077 $ 62,677
10:20 AM $ 0.00625
+0.00%
$ 431,077 $ 62,677
10:19 AM $ 0.00626
+0.00%
$ 431,705 $ 62,677
10:18 AM $ 0.00625
+0.00%
$ 431,705 $ 62,677
10:17 AM $ 0.00625
+0.00%
$ 431,705 $ 62,693
10:16 AM $ 0.00625
+0.00%
$ 431,705 $ 62,693
10:15 AM $ 0.00626
+0.00%
$ 431,705 $ 62,688
10:14 AM $ 0.00626
+0.00%
$ 431,580 $ 62,688
10:13 AM $ 0.00626
+0.00%
$ 431,580 $ 62,688
10:12 AM $ 0.00625
+0.00%
$ 431,580 $ 62,688
10:11 AM $ 0.00626
+0.00%
$ 431,580 $ 62,661
10:10 AM $ 0.00625
+0.00%
$ 431,580 $ 62,661
10:09 AM $ 0.00626
+0.00%
$ 431,705 $ 62,588
10:08 AM $ 0.00625
+0.00%
$ 431,705 $ 62,438
10:07 AM $ 0.00625
+0.00%
$ 431,705 $ 62,438
10:06 AM $ 0.00626
+0.00%
$ 431,705 $ 62,408
10:05 AM $ 0.00626
+0.00%
$ 431,705 $ 62,408
10:04 AM $ 0.00626
+0.00%
$ 432,206 $ 62,356
10:03 AM $ 0.00626
+0.00%
$ 432,206 $ 62,356
10:02 AM $ 0.00625
+0.00%
$ 432,206 $ 62,377
10:01 AM $ 0.00624
+0.00%
$ 432,206 $ 62,364
10:00 AM $ 0.00624
+0.00%
$ 432,206 $ 62,364
9:59 AM $ 0.00624
+0.00%
$ 430,197 $ 62,394
9:58 AM $ 0.00624
+0.00%
$ 430,197 $ 62,394
9:57 AM $ 0.00624
+0.00%
$ 430,197 $ 62,401
9:56 AM $ 0.00626
+0.00%
$ 430,197 $ 62,401
9:55 AM $ 0.00626
+0.00%
$ 430,197 $ 62,434
9:54 AM $ 0.00625
+0.00%
$ 431,264 $ 62,434
9:53 AM $ 0.00624
+0.00%
$ 431,264 $ 62,362
9:52 AM $ 0.00623
+0.00%
$ 431,264 $ 62,362
9:51 AM $ 0.00622
+0.00%
$ 431,264 $ 62,310
9:50 AM $ 0.00622
+0.00%
$ 431,264 $ 62,310