Let's BONK Historical Data

LETSBONK Page 23
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00435
+0.00%
$ 299,557 $ 59,203
8:30 AM $ 0.00435
+0.00%
$ 299,557 $ 59,203
8:29 AM $ 0.00435
+0.00%
$ 300,057 $ 59,211
8:28 AM $ 0.00434
+0.00%
$ 300,057 $ 59,211
8:27 AM $ 0.00434
+0.00%
$ 300,057 $ 59,303
8:26 AM $ 0.00434
+0.00%
$ 300,057 $ 59,303
8:25 AM $ 0.00433
+0.00%
$ 300,057 $ 59,289
8:24 AM $ 0.00435
+0.00%
$ 299,869 $ 59,289
8:23 AM $ 0.00433
+0.00%
$ 299,869 $ 59,466
8:22 AM $ 0.00434
+0.00%
$ 299,869 $ 59,466
8:21 AM $ 0.00433
-0.08%
$ 299,869 $ 59,463
8:20 AM $ 0.00433
+0.00%
$ 299,869 $ 62,073
8:19 AM $ 0.00434
+0.00%
$ 299,684 $ 62,073
8:18 AM $ 0.00433
+0.00%
$ 299,684 $ 62,046
8:17 AM $ 0.00434
+0.00%
$ 299,684 $ 62,046
8:16 AM $ 0.00435
+0.00%
$ 299,684 $ 62,033
8:15 AM $ 0.00435
+0.00%
$ 299,684 $ 62,033
8:14 AM $ 0.00434
+0.00%
$ 299,385 $ 62,042
8:13 AM $ 0.00434
+0.00%
$ 299,385 $ 62,042
8:12 AM $ 0.00434
+0.00%
$ 299,385 $ 62,000
8:11 AM $ 0.00434
+0.00%
$ 299,385 $ 62,000
8:10 AM $ 0.00434
+0.00%
$ 299,385 $ 61,947
8:09 AM $ 0.00435
+0.00%
$ 300,401 $ 61,947
8:08 AM $ 0.00434
+0.00%
$ 300,401 $ 61,947
8:07 AM $ 0.00435
+0.00%
$ 300,401 $ 62,060
8:06 AM $ 0.00435
+0.00%
$ 300,401 $ 62,060
8:05 AM $ 0.00436
+0.00%
$ 300,401 $ 61,956
8:04 AM $ 0.00429
+0.00%
$ 295,731 $ 61,956
8:03 AM $ 0.00428
+0.00%
$ 295,731 $ 61,927
8:02 AM $ 0.00428
+0.00%
$ 295,731 $ 61,927
8:01 AM $ 0.00429
+0.00%
$ 295,731 $ 61,933
8:00 AM $ 0.00429
+0.00%
$ 295,731 $ 61,933
7:59 AM $ 0.00427
+0.00%
$ 294,833 $ 61,896
7:58 AM $ 0.00427
+0.00%
$ 294,833 $ 61,896
7:57 AM $ 0.00428
+0.00%
$ 294,833 $ 62,204
7:56 AM $ 0.00429
+0.00%
$ 294,833 $ 62,204
7:55 AM $ 0.00429
+0.00%
$ 294,833 $ 62,138
7:54 AM $ 0.00429
+0.00%
$ 295,848 $ 62,138
7:53 AM $ 0.0043
+0.00%
$ 295,848 $ 62,104
7:52 AM $ 0.0043
+0.00%
$ 295,848 $ 62,093
7:51 AM $ 0.0043
-0.01%
$ 295,848 $ 62,178
7:50 AM $ 0.00431
+0.00%
$ 295,848 $ 61,717
7:49 AM $ 0.00431
+0.00%
$ 297,271 $ 61,717
7:48 AM $ 0.0043
+0.00%
$ 297,271 $ 61,695
7:47 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:46 AM $ 0.0043
+0.00%
$ 297,271 $ 61,626
7:45 AM $ 0.00429
+0.00%
$ 297,271 $ 61,588
7:44 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:43 AM $ 0.00429
+0.00%
$ 295,942 $ 61,592
7:42 AM $ 0.00427
+0.00%
$ 295,942 $ 61,627