Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.00422
+0.12%
$290,910 $108,117
Jun 12, 9 AM $0.00421
-0.35%
$290,575 $107,999
Jun 12, 8 AM $0.00423
+1.51%
$291,598 $107,315
Jun 12, 7 AM $0.00416
-0.56%
$287,271 $108,014
Jun 12, 6 AM $0.00419
-0.19%
$288,880 $105,443
Jun 12, 5 AM $0.0042
-0.14%
$289,549 $105,924
Jun 12, 4 AM $0.00421
-2.07%
$290,114 $105,947
Jun 12, 3 AM $0.00429
+0.43%
$296,232 $107,863
Jun 12, 2 AM $0.00428
+1.20%
$294,962 $111,164
Jun 12, 1 AM $0.00422
-13.99%
$291,465 $149,262
Jun 12, 12 AM $0.00491
+10.85%
$338,886 $133,882
Jun 11, 11 PM $0.00443
+0.00%
$305,710 $128,560
Jun 11, 10 PM $0.00443
+5.69%
$305,706 $130,168
Jun 11, 9 PM $0.0042
-9.79%
$289,648 $124,875
Jun 11, 8 PM $0.00466
-0.82%
$321,431 $109,900
Jun 11, 7 PM $0.0047
+0.42%
$324,005 $111,381
Jun 11, 6 PM $0.00467
-0.03%
$322,476 $111,790
Jun 11, 5 PM $0.00468
+4.84%
$322,565 $111,800
Jun 11, 4 PM $0.00446
+0.39%
$307,685 $109,806
Jun 11, 3 PM $0.00444
-0.12%
$306,636 $110,146
Jun 11, 2 PM $0.00445
+0.04%
$307,005 $110,260
Jun 11, 1 PM $0.00445
+0.07%
$306,884 $110,359
Jun 11, 12 PM $0.00445
-0.06%
$306,662 $110,394
Jun 11, 11 AM $0.00445
+0.12%
$306,834 $110,731
Jun 11, 10 AM $0.00444
-1.74%
$306,452 $109,983
Jun 11, 9 AM $0.00452
+0.92%
$311,865 $109,808
Jun 11, 8 AM $0.00449
-0.86%
$309,773 $109,263
Jun 11, 7 AM $0.00453
-0.85%
$312,446 $107,798
Jun 11, 6 AM $0.00457
-1.66%
$315,111 $108,367
Jun 11, 5 AM $0.00465
-0.42%
$320,444 $107,891
Jun 11, 4 AM $0.00466
-0.13%
$321,798 $108,280
Jun 11, 3 AM $0.00467
-1.71%
$322,246 $106,234
Jun 11, 2 AM $0.00475
+5.01%
$327,633 $102,643
Jun 11, 1 AM $0.00452
+0.52%
$311,766 $60,021
Jun 11, 12 AM $0.0045
+1.02%
$310,534 $60,282
Jun 10, 11 PM $0.00445
+1.17%
$307,095 $59,741
Jun 10, 10 PM $0.0044
-0.60%
$303,545 $58,358
Jun 10, 9 PM $0.00443
-0.55%
$305,451 $57,995
Jun 10, 8 PM $0.00446
-2.25%
$307,543 $58,196
Jun 10, 7 PM $0.00457
-0.28%
$315,349 $57,177
Jun 10, 6 PM $0.00458
-0.79%
$316,091 $57,297
Jun 10, 5 PM $0.00461
-2.18%
$318,146 $56,276
Jun 10, 4 PM $0.00471
+1.13%
$325,181 $55,856
Jun 10, 3 PM $0.00467
-0.75%
$322,484 $55,457
Jun 10, 2 PM $0.00471
+0.00%
$324,929 $55,587
Jun 10, 1 PM $0.00471
+1.68%
$325,046 $55,513
Jun 10, 12 PM $0.00463
+0.15%
$319,154 $55,420
Jun 10, 11 AM $0.00462
+0.90%
$318,999 $55,800
Jun 10, 10 AM $0.00458
-0.77%
$316,149 $56,079
Jun 10, 9 AM $0.00461
+0.34%
$318,124 $56,237