Let's BONK Historical Data

LETSBONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00667
-0.88%
$ 459,904 $ 71,591
Mar 3, 7 AM $ 0.00673
-0.71%
$ 464,043 $ 71,963
Mar 3, 6 AM $ 0.00677
+1.06%
$ 467,357 $ 75,778
Mar 3, 5 AM $ 0.0067
-0.06%
$ 462,023 $ 75,995
Mar 3, 4 AM $ 0.00669
-0.81%
$ 461,878 $ 76,853
Mar 3, 3 AM $ 0.00676
+0.69%
$ 466,179 $ 76,942
Mar 3, 2 AM $ 0.00672
-1.68%
$ 463,913 $ 77,746
Mar 3, 1 AM $ 0.00684
-0.23%
$ 471,861 $ 78,413
Mar 3, 12 AM $ 0.00685
+0.12%
$ 472,894 $ 78,663
Mar 2, 11 PM $ 0.00685
-0.41%
$ 472,603 $ 78,565
Mar 2, 10 PM $ 0.00688
+0.10%
$ 474,342 $ 79,282
Mar 2, 9 PM $ 0.00687
+0.17%
$ 473,277 $ 79,213
Mar 2, 8 PM $ 0.00685
-2.93%
$ 472,520 $ 78,911
Mar 2, 7 PM $ 0.00706
+0.29%
$ 486,984 $ 77,794
Mar 2, 6 PM $ 0.00705
+1.08%
$ 486,120 $ 77,464
Mar 2, 5 PM $ 0.00693
-5.36%
$ 477,780 $ 77,861
Mar 2, 4 PM $ 0.00732
+1.96%
$ 504,885 $ 76,050
Mar 2, 3 PM $ 0.00718
+3.26%
$ 495,191 $ 79,397
Mar 2, 2 PM $ 0.00694
+0.73%
$ 478,797 $ 78,342
Mar 2, 1 PM $ 0.00689
-0.07%
$ 475,071 $ 77,965
Mar 2, 12 PM $ 0.00689
-0.26%
$ 475,524 $ 78,007
Mar 2, 11 AM $ 0.00691
-0.57%
$ 476,506 $ 78,726
Mar 2, 10 AM $ 0.00695
+0.49%
$ 479,476 $ 78,689
Mar 2, 9 AM $ 0.00692
+0.78%
$ 477,165 $ 79,604
Mar 2, 8 AM $ 0.00683
-0.12%
$ 471,010 $ 80,673
Mar 2, 7 AM $ 0.00684
-1.01%
$ 471,710 $ 79,987
Mar 2, 6 AM $ 0.00704
-2.68%
$ 485,352 $ 76,581
Mar 2, 5 AM $ 0.00723
+1.37%
$ 498,514 $ 75,643
Mar 2, 4 AM $ 0.00712
-0.36%
$ 491,356 $ 75,220
Mar 2, 3 AM $ 0.00713
-0.49%
$ 492,103 $ 75,170
Mar 2, 2 AM $ 0.00717
-0.97%
$ 494,303 $ 74,999
Mar 2, 1 AM $ 0.00723
-0.06%
$ 499,034 $ 74,837
Mar 2, 12 AM $ 0.00724
+2.48%
$ 499,309 $ 75,123
Mar 1, 11 PM $ 0.00705
+0.28%
$ 486,615 $ 75,197
Mar 1, 10 PM $ 0.00703
-0.16%
$ 485,305 $ 75,376
Mar 1, 9 PM $ 0.00705
+1.58%
$ 486,394 $ 76,816
Mar 1, 8 PM $ 0.00694
-1.64%
$ 478,530 $ 80,324
Mar 1, 7 PM $ 0.00705
-0.07%
$ 486,777 $ 79,208
Mar 1, 6 PM $ 0.00706
+2.11%
$ 487,379 $ 79,836
Mar 1, 5 PM $ 0.00691
-0.93%
$ 476,554 $ 80,282
Mar 1, 4 PM $ 0.00699
-1.22%
$ 482,324 $ 80,914
Mar 1, 3 PM $ 0.00708
+2.47%
$ 488,384 $ 76,779
Mar 1, 2 PM $ 0.00691
-0.19%
$ 476,701 $ 78,461
Mar 1, 1 PM $ 0.00692
-0.03%
$ 477,433 $ 77,683
Mar 1, 12 PM $ 0.00692
-0.08%
$ 477,169 $ 79,411
Mar 1, 11 AM $ 0.00692
+0.06%
$ 477,444 $ 78,660
Mar 1, 10 AM $ 0.00691
-0.37%
$ 476,454 $ 78,692
Mar 1, 9 AM $ 0.00693
+2.10%
$ 477,990 $ 78,298
Mar 1, 8 AM $ 0.00679
-1.15%
$ 468,452 $ 77,388
Mar 1, 7 AM $ 0.00686
+0.18%
$ 473,645 $ 78,063