Let's BONK Historical Data

LETSBONK Page 24
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00615
+0.00%
$ 424,610 $ 61,805
11:39 AM $ 0.00615
+0.00%
$ 424,045 $ 61,805
11:38 AM $ 0.00616
+0.00%
$ 424,045 $ 61,801
11:37 AM $ 0.00616
+0.00%
$ 424,045 $ 61,766
11:36 AM $ 0.00616
-0.06%
$ 424,045 $ 61,812
11:35 AM $ 0.00617
+0.00%
$ 424,045 $ 61,865
11:34 AM $ 0.00616
+0.00%
$ 424,820 $ 61,865
11:33 AM $ 0.00615
+0.00%
$ 424,820 $ 61,894
11:32 AM $ 0.00615
+0.00%
$ 424,820 $ 61,992
11:31 AM $ 0.00615
+0.00%
$ 424,820 $ 61,992
11:30 AM $ 0.00614
+0.00%
$ 424,820 $ 62,007
11:29 AM $ 0.00614
+0.00%
$ 423,436 $ 62,007
11:28 AM $ 0.00617
+0.00%
$ 423,436 $ 61,990
11:27 AM $ 0.00617
+0.00%
$ 423,436 $ 61,990
11:26 AM $ 0.00614
+0.00%
$ 423,436 $ 61,991
11:25 AM $ 0.00614
+0.00%
$ 423,436 $ 61,991
11:24 AM $ 0.00615
+0.00%
$ 424,128 $ 62,043
11:23 AM $ 0.00615
+0.00%
$ 424,128 $ 62,043
11:22 AM $ 0.00616
+0.00%
$ 424,128 $ 62,111
11:21 AM $ 0.00616
+0.00%
$ 424,128 $ 62,111
11:20 AM $ 0.00616
+0.00%
$ 424,128 $ 62,193
11:19 AM $ 0.00616
+0.00%
$ 424,631 $ 62,193
11:18 AM $ 0.00616
+0.00%
$ 424,631 $ 62,260
11:17 AM $ 0.00616
+0.00%
$ 424,631 $ 62,260
11:16 AM $ 0.00616
+0.00%
$ 424,631 $ 62,303
11:15 AM $ 0.00616
+0.00%
$ 424,631 $ 62,303
11:14 AM $ 0.00616
+0.00%
$ 425,009 $ 62,337
11:13 AM $ 0.00615
+0.00%
$ 425,009 $ 62,337
11:12 AM $ 0.00615
+0.00%
$ 425,009 $ 62,342
11:11 AM $ 0.00614
+0.00%
$ 425,009 $ 62,342
11:10 AM $ 0.00615
+0.00%
$ 425,009 $ 62,304
11:09 AM $ 0.00614
+0.00%
$ 423,876 $ 62,233
11:08 AM $ 0.00614
+0.00%
$ 423,876 $ 62,233
11:07 AM $ 0.00616
+0.00%
$ 423,876 $ 62,227
11:06 AM $ 0.00616
+0.12%
$ 423,876 $ 62,227
11:05 AM $ 0.00616
+0.00%
$ 423,876 $ 62,228
11:04 AM $ 0.00615
+0.00%
$ 424,316 $ 62,264
11:03 AM $ 0.00614
+0.00%
$ 424,316 $ 62,264
11:02 AM $ 0.00615
+0.00%
$ 424,316 $ 62,301
11:01 AM $ 0.00615
+0.00%
$ 424,316 $ 62,301
11:00 AM $ 0.00614
+0.00%
$ 424,316 $ 62,349
10:59 AM $ 0.00614
+0.00%
$ 423,687 $ 62,349
10:58 AM $ 0.00615
+0.00%
$ 423,687 $ 62,380
10:57 AM $ 0.00615
+0.00%
$ 423,687 $ 62,380
10:56 AM $ 0.00614
+0.00%
$ 423,687 $ 62,434
10:55 AM $ 0.00614
+0.00%
$ 423,687 $ 62,434
10:54 AM $ 0.00608
+0.00%
$ 419,468 $ 62,419
10:53 AM $ 0.00608
+0.00%
$ 419,468 $ 62,419
10:52 AM $ 0.0061
+0.00%
$ 419,468 $ 62,306
10:51 AM $ 0.00611
+0.00%
$ 419,468 $ 62,306