Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.00458
-0.45%
$315,997 $56,735
Jun 10, 7 AM $0.00459
-0.88%
$316,894 $56,345
Jun 10, 6 AM $0.00464
+0.58%
$319,907 $56,239
Jun 10, 5 AM $0.00461
-0.52%
$318,265 $55,770
Jun 10, 4 AM $0.00462
-0.49%
$318,543 $55,215
Jun 10, 3 AM $0.00458
-0.52%
$315,899 $54,662
Jun 10, 2 AM $0.00459
-0.39%
$316,506 $55,082
Jun 10, 1 AM $0.00461
-0.61%
$317,758 $55,735
Jun 10, 12 AM $0.00463
+0.04%
$319,700 $57,395
Jun 9, 11 PM $0.00462
-0.47%
$318,995 $58,006
Jun 9, 10 PM $0.00464
+0.98%
$320,256 $57,852
Jun 9, 9 PM $0.0046
+0.10%
$317,512 $57,967
Jun 9, 8 PM $0.0046
-0.53%
$317,498 $58,469
Jun 9, 7 PM $0.00462
+0.04%
$318,887 $58,517
Jun 9, 6 PM $0.00462
+2.31%
$318,745 $58,170
Jun 9, 5 PM $0.00453
+0.10%
$312,281 $59,419
Jun 9, 4 PM $0.00452
-0.96%
$311,674 $60,360
Jun 9, 3 PM $0.00456
-0.15%
$314,693 $61,719
Jun 9, 2 PM $0.00457
-1.64%
$315,115 $62,624
Jun 9, 1 PM $0.00464
+0.03%
$320,074 $62,604
Jun 9, 12 PM $0.00465
-0.11%
$320,605 $62,478
Jun 9, 11 AM $0.00464
-0.21%
$319,847 $62,709
Jun 9, 10 AM $0.00465
+0.02%
$320,623 $62,418
Jun 9, 9 AM $0.00464
-0.02%
$320,377 $62,444
Jun 9, 8 AM $0.00459
-0.53%
$316,509 $61,651
Jun 9, 7 AM $0.00463
+0.33%
$319,079 $61,242
Jun 9, 6 AM $0.00462
+1.48%
$318,733 $61,646
Jun 9, 5 AM $0.00457
-0.36%
$315,364 $61,979
Jun 9, 4 AM $0.00459
+0.46%
$316,959 $62,795
Jun 9, 3 AM $0.00457
+0.28%
$315,508 $62,992
Jun 9, 2 AM $0.00456
-0.11%
$314,728 $63,077
Jun 9, 1 AM $0.00455
-0.07%
$314,066 $62,911
Jun 9, 12 AM $0.00456
-1.71%
$314,355 $61,347
Jun 8, 11 PM $0.00464
-0.26%
$319,838 $61,422
Jun 8, 10 PM $0.00465
+0.30%
$321,043 $61,376
Jun 8, 9 PM $0.00466
+2.22%
$321,152 $62,839
Jun 8, 8 PM $0.00455
-0.21%
$314,181 $61,613
Jun 8, 7 PM $0.00457
+0.51%
$315,474 $63,415
Jun 8, 6 PM $0.00455
-0.71%
$313,690 $62,979
Jun 8, 5 PM $0.00459
+1.39%
$316,639 $62,419
Jun 8, 4 PM $0.00454
-0.50%
$313,500 $61,053
Jun 8, 3 PM $0.00456
-0.75%
$314,879 $59,331
Jun 8, 2 PM $0.0046
+0.54%
$317,016 $58,711
Jun 8, 1 PM $0.00456
-0.37%
$314,796 $59,261
Jun 8, 12 PM $0.00458
+1.29%
$316,274 $59,759
Jun 8, 11 AM $0.00454
+0.32%
$313,274 $59,639
Jun 8, 10 AM $0.00453
-0.44%
$312,266 $59,549
Jun 8, 9 AM $0.00453
+0.31%
$312,832 $60,687
Jun 8, 8 AM $0.00452
-0.31%
$311,926 $61,450
Jun 8, 7 AM $0.00453
+0.29%
$312,633 $62,119