Let's BONK Historical Data

LETSBONK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00686
+0.18%
$ 473,645 $ 78,063
Mar 1, 6 AM $ 0.00685
-0.84%
$ 472,386 $ 79,171
Mar 1, 5 AM $ 0.0069
-0.41%
$ 475,946 $ 79,625
Mar 1, 4 AM $ 0.00693
+0.48%
$ 478,030 $ 80,981
Mar 1, 3 AM $ 0.0069
+0.28%
$ 475,985 $ 81,617
Mar 1, 2 AM $ 0.00687
+0.27%
$ 474,004 $ 82,083
Mar 1, 1 AM $ 0.00685
+2.72%
$ 472,853 $ 82,315
Mar 1, 12 AM $ 0.00666
-0.55%
$ 459,635 $ 82,014
Feb 28, 11 PM $ 0.00669
-0.37%
$ 461,865 $ 84,329
Feb 28, 10 PM $ 0.00672
+1.63%
$ 463,733 $ 84,029
Feb 28, 9 PM $ 0.00662
-3.29%
$ 456,504 $ 83,585
Feb 28, 8 PM $ 0.00684
+2.70%
$ 472,033 $ 80,117
Feb 28, 7 PM $ 0.00666
-0.22%
$ 459,703 $ 79,865
Feb 28, 6 PM $ 0.00668
+0.55%
$ 460,704 $ 80,468
Feb 28, 5 PM $ 0.00664
+0.25%
$ 457,958 $ 79,603
Feb 28, 4 PM $ 0.00662
+0.53%
$ 456,760 $ 79,796
Feb 28, 3 PM $ 0.00659
-0.46%
$ 454,944 $ 80,095
Feb 28, 2 PM $ 0.00664
-0.55%
$ 458,260 $ 78,130
Feb 28, 1 PM $ 0.00668
-0.13%
$ 460,850 $ 79,242
Feb 28, 12 PM $ 0.0067
-0.85%
$ 462,073 $ 79,794
Feb 28, 11 AM $ 0.00673
+0.00%
$ 464,426 $ 80,124
Feb 28, 10 AM $ 0.00674
+0.66%
$ 465,050 $ 81,372
Feb 28, 9 AM $ 0.00669
-1.13%
$ 461,480 $ 81,719
Feb 28, 8 AM $ 0.00676
-0.15%
$ 466,751 $ 81,206
Feb 28, 7 AM $ 0.00677
-0.36%
$ 467,465 $ 81,996
Feb 28, 6 AM $ 0.0068
-3.75%
$ 469,304 $ 81,754
Feb 28, 5 AM $ 0.00708
+0.24%
$ 488,248 $ 81,934
Feb 28, 4 AM $ 0.00705
-0.93%
$ 486,664 $ 80,696
Feb 28, 3 AM $ 0.00712
-1.38%
$ 490,938 $ 80,486
Feb 28, 2 AM $ 0.00721
-0.21%
$ 497,801 $ 78,547
Feb 28, 1 AM $ 0.00722
-0.16%
$ 498,486 $ 78,171
Feb 28, 12 AM $ 0.00724
+3.71%
$ 499,303 $ 77,994
Feb 27, 11 PM $ 0.00698
+0.30%
$ 481,709 $ 76,506
Feb 27, 10 PM $ 0.00696
+0.43%
$ 480,215 $ 75,746
Feb 27, 9 PM $ 0.00693
+1.16%
$ 478,038 $ 74,818
Feb 27, 8 PM $ 0.00685
+0.12%
$ 472,558 $ 75,009
Feb 27, 7 PM $ 0.00684
+0.59%
$ 471,886 $ 74,918
Feb 27, 6 PM $ 0.0068
+1.11%
$ 468,862 $ 74,291
Feb 27, 5 PM $ 0.00673
-1.46%
$ 464,048 $ 73,511
Feb 27, 4 PM $ 0.00682
-1.70%
$ 470,309 $ 73,279
Feb 27, 3 PM $ 0.00693
+0.00%
$ 478,155 $ 76,619
Feb 27, 2 PM $ 0.00693
+0.55%
$ 478,202 $ 77,670
Feb 27, 1 PM $ 0.00688
+0.82%
$ 474,960 $ 77,465
Feb 27, 12 PM $ 0.00683
-0.23%
$ 471,118 $ 81,000
Feb 27, 11 AM $ 0.00685
-2.74%
$ 472,659 $ 81,441
Feb 27, 10 AM $ 0.00704
-0.81%
$ 485,970 $ 88,341
Feb 27, 9 AM $ 0.0071
-0.47%
$ 490,199 $ 87,235
Feb 27, 8 AM $ 0.00714
+1.71%
$ 492,689 $ 88,382
Feb 27, 7 AM $ 0.00702
-1.12%
$ 484,128 $ 90,839
Feb 27, 6 AM $ 0.00708
-0.72%
$ 488,328 $ 94,232