Let's BONK Historical Data

LETSBONK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00629
+0.97%
$ 433,720 $ 58,254
Apr 18, 3 AM $ 0.00624
-0.73%
$ 430,167 $ 57,897
Apr 18, 2 AM $ 0.00629
+0.83%
$ 433,735 $ 58,532
Apr 18, 1 AM $ 0.00623
-0.05%
$ 429,689 $ 59,400
Apr 18, 12 AM $ 0.00623
+0.11%
$ 429,981 $ 59,201
Apr 17, 11 PM $ 0.00622
-1.53%
$ 428,923 $ 59,769
Apr 17, 10 PM $ 0.00631
+1.69%
$ 435,351 $ 61,770
Apr 17, 9 PM $ 0.00621
+0.05%
$ 428,309 $ 62,139
Apr 17, 8 PM $ 0.0062
-1.00%
$ 427,458 $ 61,784
Apr 17, 7 PM $ 0.00626
-0.67%
$ 431,520 $ 62,470
Apr 17, 6 PM $ 0.0063
+0.24%
$ 434,438 $ 61,852
Apr 17, 5 PM $ 0.00628
+0.29%
$ 433,254 $ 62,188
Apr 17, 4 PM $ 0.00625
-0.54%
$ 431,331 $ 62,461
Apr 17, 3 PM $ 0.00629
+0.18%
$ 433,807 $ 62,341
Apr 17, 2 PM $ 0.00627
+1.68%
$ 432,764 $ 62,604
Apr 17, 1 PM $ 0.00617
+0.84%
$ 425,912 $ 62,239
Apr 17, 12 PM $ 0.00612
-0.53%
$ 422,345 $ 62,099
Apr 17, 11 AM $ 0.00616
+0.32%
$ 425,050 $ 61,952
Apr 17, 10 AM $ 0.00614
-1.57%
$ 423,687 $ 62,349
Apr 17, 9 AM $ 0.00624
-0.28%
$ 430,197 $ 62,394
Apr 17, 8 AM $ 0.00625
+1.75%
$ 431,411 $ 62,769
Apr 17, 7 AM $ 0.00615
-0.08%
$ 424,009 $ 62,294
Apr 17, 6 AM $ 0.00615
+0.07%
$ 424,355 $ 62,606
Apr 17, 5 AM $ 0.00615
-0.26%
$ 423,930 $ 63,078
Apr 17, 4 AM $ 0.00615
+0.09%
$ 423,975 $ 63,216
Apr 17, 3 AM $ 0.00614
-0.38%
$ 423,577 $ 62,888
Apr 17, 2 AM $ 0.00617
+0.13%
$ 425,879 $ 61,763
Apr 17, 1 AM $ 0.00617
-0.23%
$ 425,812 $ 60,727
Apr 17, 12 AM $ 0.00619
-0.05%
$ 426,793 $ 60,899
Apr 16, 11 PM $ 0.00619
-4.19%
$ 426,988 $ 61,205
Apr 16, 10 PM $ 0.00646
+2.32%
$ 445,659 $ 58,490
Apr 16, 9 PM $ 0.00633
-2.43%
$ 436,400 $ 58,055
Apr 16, 8 PM $ 0.00648
+2.30%
$ 447,273 $ 58,235
Apr 16, 7 PM $ 0.00634
+1.33%
$ 437,236 $ 57,082
Apr 16, 6 PM $ 0.00626
+1.97%
$ 431,648 $ 57,169
Apr 16, 5 PM $ 0.00615
+0.18%
$ 424,060 $ 57,223
Apr 16, 4 PM $ 0.00614
-0.08%
$ 423,688 $ 56,539
Apr 16, 3 PM $ 0.00614
+2.11%
$ 423,370 $ 56,476
Apr 16, 2 PM $ 0.00601
+0.44%
$ 414,707 $ 56,203
Apr 16, 1 PM $ 0.00599
-1.74%
$ 413,021 $ 55,958
Apr 16, 12 PM $ 0.00609
+1.23%
$ 420,346 $ 55,683
Apr 16, 11 AM $ 0.00602
+0.38%
$ 415,113 $ 55,918
Apr 16, 10 AM $ 0.00598
+0.68%
$ 412,286 $ 55,967
Apr 16, 9 AM $ 0.00593
-0.07%
$ 408,836 $ 55,251
Apr 16, 8 AM $ 0.00592
-0.09%
$ 408,144 $ 54,332
Apr 16, 7 AM $ 0.00591
-0.38%
$ 407,761 $ 54,108
Apr 16, 6 AM $ 0.00593
-0.11%
$ 409,098 $ 54,230
Apr 16, 5 AM $ 0.00594
-1.26%
$ 409,489 $ 54,702
Apr 16, 4 AM $ 0.00601
+1.14%
$ 414,728 $ 54,409
Apr 16, 3 AM $ 0.00595
-0.54%
$ 410,463 $ 54,600