Let's BONK Historical Data

LETSBONK Page 25
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00615
+0.00%
$ 424,617 $ 61,847
12:33 PM $ 0.00614
+0.00%
$ 424,617 $ 61,847
12:32 PM $ 0.00614
+0.00%
$ 424,617 $ 61,812
12:31 PM $ 0.00615
+0.00%
$ 424,617 $ 61,784
12:30 PM $ 0.00616
+0.00%
$ 424,617 $ 61,784
12:29 PM $ 0.00616
+0.00%
$ 425,116 $ 61,800
12:28 PM $ 0.00616
+0.00%
$ 425,116 $ 61,800
12:27 PM $ 0.00616
+0.00%
$ 425,116 $ 61,851
12:26 PM $ 0.00616
+0.00%
$ 425,116 $ 61,851
12:25 PM $ 0.00615
+0.00%
$ 425,116 $ 61,927
12:24 PM $ 0.00615
+0.00%
$ 424,118 $ 61,927
12:23 PM $ 0.00615
+0.00%
$ 424,118 $ 61,973
12:22 PM $ 0.00615
+0.00%
$ 424,118 $ 61,973
12:21 PM $ 0.00616
+0.00%
$ 424,118 $ 62,015
12:20 PM $ 0.00616
+0.00%
$ 424,118 $ 61,991
12:19 PM $ 0.00615
+0.00%
$ 424,616 $ 61,987
12:18 PM $ 0.00617
+0.00%
$ 424,616 $ 61,987
12:17 PM $ 0.00616
+0.00%
$ 424,616 $ 62,085
12:16 PM $ 0.00616
+0.00%
$ 424,616 $ 62,085
12:15 PM $ 0.00615
+0.00%
$ 424,616 $ 62,215
12:14 PM $ 0.00615
+0.00%
$ 424,364 $ 62,215
12:13 PM $ 0.00614
+0.00%
$ 424,364 $ 62,290
12:12 PM $ 0.00614
+0.00%
$ 424,364 $ 62,290
12:11 PM $ 0.00615
+0.00%
$ 424,364 $ 62,308
12:10 PM $ 0.00615
+0.00%
$ 424,364 $ 62,308
12:09 PM $ 0.00616
+0.00%
$ 424,675 $ 62,301
12:08 PM $ 0.00616
+0.00%
$ 424,675 $ 62,301
12:07 PM $ 0.00616
+0.00%
$ 424,675 $ 62,321
12:06 PM $ 0.00616
+0.07%
$ 424,675 $ 62,430
12:05 PM $ 0.00615
+0.00%
$ 424,675 $ 61,964
12:04 PM $ 0.00615
+0.00%
$ 424,484 $ 61,964
12:03 PM $ 0.00616
+0.00%
$ 424,484 $ 61,923
12:02 PM $ 0.00616
+0.00%
$ 424,484 $ 61,923
12:01 PM $ 0.00615
+0.00%
$ 424,484 $ 61,911
12:00 PM $ 0.00615
+0.00%
$ 424,484 $ 61,911
11:59 AM $ 0.00616
+0.00%
$ 425,050 $ 61,952
11:58 AM $ 0.00615
+0.00%
$ 425,050 $ 61,952
11:57 AM $ 0.00616
+0.00%
$ 425,050 $ 62,010
11:56 AM $ 0.00616
+0.00%
$ 425,050 $ 62,010
11:55 AM $ 0.00615
+0.00%
$ 425,050 $ 61,963
11:54 AM $ 0.00615
+0.00%
$ 424,232 $ 61,963
11:53 AM $ 0.00615
+0.00%
$ 424,232 $ 61,931
11:52 AM $ 0.00615
+0.00%
$ 424,232 $ 61,931
11:51 AM $ 0.00613
+0.00%
$ 424,232 $ 61,946
11:50 AM $ 0.00613
+0.00%
$ 424,232 $ 61,946
11:49 AM $ 0.00614
+0.00%
$ 423,289 $ 61,874
11:48 AM $ 0.00613
+0.00%
$ 423,289 $ 61,874
11:47 AM $ 0.00614
+0.00%
$ 423,289 $ 61,859
11:46 AM $ 0.00614
+0.00%
$ 423,289 $ 61,903
11:45 AM $ 0.00614
+0.00%
$ 423,289 $ 61,903