Let's BONK Historical Data

LETSBONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00702
-1.12%
$ 484,128 $ 90,839
Feb 27, 6 AM $ 0.00708
-0.72%
$ 488,328 $ 94,232
Feb 27, 5 AM $ 0.00713
-0.13%
$ 491,758 $ 97,468
Feb 27, 4 AM $ 0.00714
+0.56%
$ 492,631 $ 97,729
Feb 27, 3 AM $ 0.0071
+1.13%
$ 489,883 $ 97,836
Feb 27, 2 AM $ 0.00701
+0.30%
$ 483,639 $ 98,767
Feb 27, 1 AM $ 0.00699
+0.67%
$ 482,169 $ 99,026
Feb 27, 12 AM $ 0.00694
-1.75%
$ 478,788 $ 99,068
Feb 26, 11 PM $ 0.00707
-0.21%
$ 487,784 $ 98,657
Feb 26, 10 PM $ 0.00707
-0.37%
$ 487,967 $ 101,704
Feb 26, 9 PM $ 0.0071
+0.13%
$ 490,036 $ 104,085
Feb 26, 8 PM $ 0.00709
+1.78%
$ 489,437 $ 103,999
Feb 26, 7 PM $ 0.00697
-0.36%
$ 481,014 $ 103,851
Feb 26, 6 PM $ 0.00699
+0.84%
$ 482,517 $ 106,386
Feb 26, 5 PM $ 0.00694
-0.81%
$ 478,656 $ 107,838
Feb 26, 4 PM $ 0.007
-4.24%
$ 482,727 $ 111,505
Feb 26, 3 PM $ 0.00731
-2.47%
$ 504,390 $ 109,793
Feb 26, 2 PM $ 0.00749
-1.42%
$ 517,062 $ 113,253
Feb 26, 1 PM $ 0.0076
+3.99%
$ 524,513 $ 112,837
Feb 26, 12 PM $ 0.00731
+0.08%
$ 504,395 $ 108,257
Feb 26, 11 AM $ 0.0073
+4.36%
$ 504,002 $ 107,495
Feb 26, 10 AM $ 0.007
-1.28%
$ 483,168 $ 99,048
Feb 26, 9 AM $ 0.0071
+1.42%
$ 489,813 $ 99,252
Feb 26, 8 AM $ 0.007
-2.28%
$ 482,894 $ 99,104
Feb 26, 7 AM $ 0.00711
+4.67%
$ 490,892 $ 96,430
Feb 26, 6 AM $ 0.0068
+3.66%
$ 469,130 $ 91,921
Feb 26, 5 AM $ 0.00656
+0.48%
$ 452,842 $ 89,479
Feb 26, 4 AM $ 0.00653
+0.42%
$ 450,794 $ 90,107
Feb 26, 3 AM $ 0.0065
-0.83%
$ 448,348 $ 90,915
Feb 26, 2 AM $ 0.00657
-0.50%
$ 453,100 $ 90,721
Feb 26, 1 AM $ 0.00659
-0.07%
$ 454,890 $ 90,897
Feb 26, 12 AM $ 0.0066
+0.02%
$ 455,128 $ 93,295
Feb 25, 11 PM $ 0.0066
+1.41%
$ 455,488 $ 92,025
Feb 25, 10 PM $ 0.0065
-1.58%
$ 448,761 $ 90,988
Feb 25, 9 PM $ 0.0066
-1.94%
$ 455,479 $ 89,672
Feb 25, 8 PM $ 0.00673
+0.23%
$ 464,589 $ 91,041
Feb 25, 7 PM $ 0.00673
-2.36%
$ 464,538 $ 91,155
Feb 25, 6 PM $ 0.00689
-0.19%
$ 475,544 $ 88,680
Feb 25, 5 PM $ 0.00691
+3.61%
$ 476,608 $ 88,425
Feb 25, 4 PM $ 0.00667
-1.57%
$ 460,012 $ 85,335
Feb 25, 3 PM $ 0.00678
+8.57%
$ 467,532 $ 86,713
Feb 25, 2 PM $ 0.00626
+1.79%
$ 431,952 $ 83,047
Feb 25, 1 PM $ 0.00615
+1.23%
$ 424,450 $ 82,473
Feb 25, 12 PM $ 0.00608
+0.30%
$ 419,572 $ 82,422
Feb 25, 11 AM $ 0.00608
+0.26%
$ 419,386 $ 82,227
Feb 25, 10 AM $ 0.00606
-0.05%
$ 418,317 $ 82,111
Feb 25, 9 AM $ 0.00607
+0.03%
$ 418,513 $ 82,579
Feb 25, 8 AM $ 0.00606
+0.25%
$ 418,365 $ 82,706
Feb 25, 7 AM $ 0.00605
+0.01%
$ 417,686 $ 83,163
Feb 25, 6 AM $ 0.00606
+1.25%
$ 418,028 $ 82,542