Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00453
+0.29%
$312,633 $62,119
Jun 8, 6 AM $0.00452
-0.38%
$311,733 $61,573
Jun 8, 5 AM $0.00453
+0.16%
$312,289 $61,069
Jun 8, 4 AM $0.00452
+0.09%
$311,785 $60,279
Jun 8, 3 AM $0.00452
+0.03%
$311,578 $63,938
Jun 8, 2 AM $0.00452
+0.61%
$312,072 $64,734
Jun 8, 1 AM $0.0045
-0.70%
$310,411 $65,827
Jun 8, 12 AM $0.00453
-0.15%
$312,251 $67,306
Jun 7, 11 PM $0.00452
-1.13%
$312,134 $67,720
Jun 7, 10 PM $0.00454
+2.24%
$313,484 $67,037
Jun 7, 9 PM $0.00445
+0.29%
$307,232 $66,082
Jun 7, 8 PM $0.00445
-2.75%
$307,251 $66,481
Jun 7, 7 PM $0.00459
+0.86%
$316,447 $64,550
Jun 7, 6 PM $0.00456
+0.21%
$314,372 $64,872
Jun 7, 5 PM $0.00455
-0.99%
$313,840 $65,726
Jun 7, 4 PM $0.0046
+0.79%
$317,596 $66,196
Jun 7, 3 PM $0.00457
+0.76%
$315,579 $66,049
Jun 7, 2 PM $0.00454
-1.30%
$312,889 $65,495
Jun 7, 1 PM $0.00455
-0.67%
$314,228 $65,184
Jun 7, 12 PM $0.00459
+0.80%
$316,595 $64,991
Jun 7, 11 AM $0.00454
+0.03%
$313,104 $65,307
Jun 7, 10 AM $0.00454
-2.61%
$312,949 $66,633
Jun 7, 9 AM $0.00464
-0.73%
$320,223 $65,358
Jun 7, 8 AM $0.00468
+1.18%
$322,588 $65,641
Jun 7, 7 AM $0.00462
-0.05%
$318,822 $65,738
Jun 7, 6 AM $0.00464
+0.49%
$319,764 $66,154
Jun 7, 5 AM $0.00461
-0.99%
$318,215 $66,428
Jun 7, 4 AM $0.00466
-0.72%
$321,571 $67,248
Jun 7, 3 AM $0.0047
+6.41%
$323,968 $64,695
Jun 7, 2 AM $0.00441
-0.57%
$304,008 $63,232
Jun 7, 1 AM $0.00443
+1.80%
$305,752 $62,165
Jun 7, 12 AM $0.00435
+0.59%
$300,016 $61,017
Jun 6, 11 PM $0.00432
-0.35%
$298,244 $60,489
Jun 6, 10 PM $0.00434
-0.24%
$299,152 $61,221
Jun 6, 9 PM $0.00435
+0.78%
$299,860 $60,685
Jun 6, 8 PM $0.00431
-0.03%
$297,274 $60,689
Jun 6, 7 PM $0.00431
+0.49%
$297,361 $60,566
Jun 6, 6 PM $0.00428
-2.15%
$295,359 $61,963
Jun 6, 5 PM $0.00438
+0.93%
$301,853 $61,007
Jun 6, 4 PM $0.00434
-0.36%
$299,383 $61,055
Jun 6, 3 PM $0.00436
-0.69%
$300,958 $60,922
Jun 6, 2 PM $0.00439
+1.62%
$303,054 $61,000
Jun 6, 1 PM $0.00433
-0.35%
$298,481 $60,362
Jun 6, 12 PM $0.00434
-0.36%
$299,341 $60,137
Jun 6, 11 AM $0.00435
+1.56%
$300,431 $59,788
Jun 6, 10 AM $0.00429
-1.14%
$295,816 $58,690
Jun 6, 9 AM $0.00433
-0.13%
$298,651 $58,581
Jun 6, 8 AM $0.00433
+1.16%
$299,047 $58,658
Jun 6, 7 AM $0.00427
+0.78%
$294,833 $61,896
Jun 6, 6 AM $0.00424
+1.59%
$292,489 $61,434