Let's BONK Historical Data

LETSBONK Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0078
+0.59%
$ 538,019 $ 74,025
May 13, 10 PM $ 0.00777
+0.14%
$ 535,940 $ 74,665
May 13, 9 PM $ 0.00776
+0.17%
$ 535,209 $ 74,934
May 13, 8 PM $ 0.00774
+0.56%
$ 534,276 $ 76,109
May 13, 7 PM $ 0.00769
+0.54%
$ 530,372 $ 75,850
May 13, 6 PM $ 0.00765
-0.75%
$ 527,429 $ 75,592
May 13, 5 PM $ 0.00772
-0.22%
$ 532,357 $ 74,976
May 13, 4 PM $ 0.00773
-0.96%
$ 533,188 $ 75,759
May 13, 3 PM $ 0.00777
-0.85%
$ 536,087 $ 76,009
May 13, 2 PM $ 0.00784
-0.46%
$ 540,974 $ 78,316
May 13, 1 PM $ 0.00787
-1.78%
$ 542,720 $ 83,407
May 13, 12 PM $ 0.00801
-1.99%
$ 552,601 $ 83,891
May 13, 11 AM $ 0.00817
+0.17%
$ 563,680 $ 84,717
May 13, 10 AM $ 0.00816
-0.49%
$ 562,797 $ 84,911
May 13, 9 AM $ 0.0082
+0.05%
$ 565,558 $ 85,385
May 13, 8 AM $ 0.0082
-0.21%
$ 565,480 $ 84,664
May 13, 7 AM $ 0.00822
-7.92%
$ 566,823 $ 84,998
May 13, 6 AM $ 0.00867
-3.11%
$ 597,793 $ 77,530
May 13, 5 AM $ 0.00894
-0.35%
$ 616,808 $ 82,133
May 13, 4 AM $ 0.00898
+0.47%
$ 619,518 $ 83,875
May 13, 3 AM $ 0.00893
+5.98%
$ 616,267 $ 84,999
May 13, 2 AM $ 0.00843
+0.12%
$ 581,424 $ 80,139
May 13, 1 AM $ 0.00842
+0.34%
$ 580,751 $ 80,871
May 13, 12 AM $ 0.00839
-0.01%
$ 578,801 $ 80,699
May 12, 11 PM $ 0.0084
-0.33%
$ 579,276 $ 80,956
May 12, 10 PM $ 0.00843
+0.01%
$ 581,269 $ 80,326
May 12, 9 PM $ 0.00843
+1.09%
$ 581,230 $ 80,270
May 12, 8 PM $ 0.00833
+0.08%
$ 574,869 $ 79,575
May 12, 7 PM $ 0.00833
-0.22%
$ 574,418 $ 81,712
May 12, 6 PM $ 0.00835
+1.59%
$ 576,224 $ 81,425
May 12, 5 PM $ 0.00823
+0.44%
$ 567,632 $ 82,489
May 12, 4 PM $ 0.0082
+0.00%
$ 565,429 $ 83,106
May 12, 3 PM $ 0.0082
-0.08%
$ 565,711 $ 83,143
May 12, 2 PM $ 0.00823
-0.87%
$ 567,757 $ 84,451
May 12, 1 PM $ 0.00832
-1.15%
$ 573,760 $ 79,205
May 12, 12 PM $ 0.00841
-0.70%
$ 580,027 $ 76,642
May 12, 11 AM $ 0.00846
-0.94%
$ 583,888 $ 79,721
May 12, 10 AM $ 0.00855
+0.06%
$ 589,600 $ 98,172
May 12, 9 AM $ 0.00855
+0.15%
$ 589,592 $ 105,592
May 12, 8 AM $ 0.00854
+0.44%
$ 588,896 $ 106,240
May 12, 7 AM $ 0.0085
-0.85%
$ 586,438 $ 105,397
May 12, 6 AM $ 0.00857
-3.79%
$ 591,470 $ 105,550
May 12, 5 AM $ 0.00891
+1.12%
$ 614,755 $ 101,582
May 12, 4 AM $ 0.00882
+3.45%
$ 608,251 $ 103,177
May 12, 3 AM $ 0.00853
-1.34%
$ 588,149 $ 98,941
May 12, 2 AM $ 0.00865
-0.50%
$ 596,580 $ 98,617
May 12, 1 AM $ 0.00869
-0.95%
$ 599,552 $ 98,497
May 12, 12 AM $ 0.00877
-0.32%
$ 604,972 $ 98,605
May 11, 11 PM $ 0.00879
-0.48%
$ 606,487 $ 98,697
May 11, 10 PM $ 0.00884
+0.42%
$ 609,819 $ 99,356