Let's BONK Historical Data

LETSBONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00595
-0.54%
$ 410,463 $ 54,600
Apr 16, 2 AM $ 0.00597
-0.26%
$ 412,010 $ 54,636
Apr 16, 1 AM $ 0.00599
+0.64%
$ 413,105 $ 54,577
Apr 16, 12 AM $ 0.00595
+0.25%
$ 410,473 $ 57,092
Apr 15, 11 PM $ 0.00592
-1.39%
$ 408,703 $ 56,847
Apr 15, 10 PM $ 0.00602
+0.15%
$ 415,034 $ 56,630
Apr 15, 9 PM $ 0.00601
-0.32%
$ 414,732 $ 56,944
Apr 15, 8 PM $ 0.00601
+1.36%
$ 414,616 $ 56,625
Apr 15, 7 PM $ 0.00594
-1.07%
$ 409,859 $ 58,049
Apr 15, 6 PM $ 0.00601
+0.28%
$ 414,552 $ 59,048
Apr 15, 5 PM $ 0.00599
+2.21%
$ 413,217 $ 59,329
Apr 15, 4 PM $ 0.00587
+0.24%
$ 404,863 $ 62,217
Apr 15, 3 PM $ 0.00585
-0.01%
$ 403,876 $ 63,752
Apr 15, 2 PM $ 0.00585
+0.40%
$ 403,900 $ 63,911
Apr 15, 1 PM $ 0.00583
-0.49%
$ 401,961 $ 65,730
Apr 15, 12 PM $ 0.00586
+0.34%
$ 403,960 $ 65,656
Apr 15, 11 AM $ 0.00582
+0.67%
$ 401,628 $ 65,960
Apr 15, 10 AM $ 0.00578
-1.09%
$ 398,947 $ 66,201
Apr 15, 9 AM $ 0.00583
-0.13%
$ 402,422 $ 66,678
Apr 15, 8 AM $ 0.00585
+0.18%
$ 403,326 $ 67,459
Apr 15, 7 AM $ 0.00582
-0.22%
$ 401,637 $ 68,087
Apr 15, 6 AM $ 0.00583
+0.22%
$ 402,538 $ 67,908
Apr 15, 5 AM $ 0.00582
-0.11%
$ 401,537 $ 67,296
Apr 15, 4 AM $ 0.00583
-0.13%
$ 401,993 $ 67,248
Apr 15, 3 AM $ 0.00584
+0.39%
$ 402,618 $ 67,187
Apr 15, 2 AM $ 0.00581
-1.41%
$ 401,063 $ 67,815
Apr 15, 1 AM $ 0.0059
-0.33%
$ 406,805 $ 68,346
Apr 15, 12 AM $ 0.00592
+0.75%
$ 408,207 $ 66,056
Apr 14, 11 PM $ 0.00587
+0.42%
$ 405,091 $ 65,702
Apr 14, 10 PM $ 0.00585
-0.73%
$ 403,406 $ 66,010
Apr 14, 9 PM $ 0.0059
+1.03%
$ 406,841 $ 65,895
Apr 14, 8 PM $ 0.00577
-0.96%
$ 397,965 $ 68,500
Apr 14, 7 PM $ 0.00583
-0.30%
$ 402,335 $ 67,615
Apr 14, 6 PM $ 0.00586
+0.01%
$ 404,005 $ 66,771
Apr 14, 5 PM $ 0.00587
+0.36%
$ 404,849 $ 66,109
Apr 14, 4 PM $ 0.00586
+1.64%
$ 404,163 $ 65,539
Apr 14, 3 PM $ 0.00575
+1.41%
$ 396,950 $ 61,514
Apr 14, 2 PM $ 0.00568
-1.03%
$ 392,035 $ 61,378
Apr 14, 1 PM $ 0.00574
-3.29%
$ 395,977 $ 59,271
Apr 14, 12 PM $ 0.00594
+0.62%
$ 409,843 $ 59,192
Apr 14, 11 AM $ 0.00592
-0.04%
$ 408,263 $ 58,714
Apr 14, 10 AM $ 0.0059
+0.11%
$ 406,843 $ 58,199
Apr 14, 9 AM $ 0.00589
+0.92%
$ 406,352 $ 58,564
Apr 14, 8 AM $ 0.00584
+0.16%
$ 402,630 $ 57,633
Apr 14, 7 AM $ 0.00583
+0.18%
$ 401,987 $ 57,602
Apr 14, 6 AM $ 0.00582
-0.14%
$ 401,260 $ 57,161
Apr 14, 5 AM $ 0.00582
+0.38%
$ 401,812 $ 57,169
Apr 14, 4 AM $ 0.0058
-0.15%
$ 400,291 $ 57,111
Apr 14, 3 AM $ 0.0058
-0.09%
$ 400,146 $ 57,767
Apr 14, 2 AM $ 0.00581
-0.12%
$ 401,084 $ 57,307