Let's BONK Historical Data

LETSBONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00581
-0.12%
$ 401,084 $ 57,307
Apr 14, 1 AM $ 0.00582
+0.03%
$ 401,422 $ 56,925
Apr 14, 12 AM $ 0.00582
-0.11%
$ 401,317 $ 56,520
Apr 13, 11 PM $ 0.00583
+0.31%
$ 401,940 $ 56,975
Apr 13, 10 PM $ 0.00581
+2.45%
$ 400,710 $ 57,351
Apr 13, 9 PM $ 0.00568
-0.74%
$ 391,572 $ 57,876
Apr 13, 8 PM $ 0.00572
-2.81%
$ 394,369 $ 58,170
Apr 13, 7 PM $ 0.00588
-1.14%
$ 405,658 $ 59,956
Apr 13, 6 PM $ 0.00595
+0.54%
$ 410,293 $ 60,150
Apr 13, 5 PM $ 0.00592
+0.03%
$ 408,084 $ 61,052
Apr 13, 4 PM $ 0.00592
+0.15%
$ 408,431 $ 63,212
Apr 13, 3 PM $ 0.00591
+0.10%
$ 407,807 $ 65,358
Apr 13, 2 PM $ 0.00585
+0.32%
$ 403,713 $ 66,265
Apr 13, 1 PM $ 0.00583
-0.30%
$ 402,418 $ 66,568
Apr 13, 12 PM $ 0.00586
+0.85%
$ 404,200 $ 66,442
Apr 13, 11 AM $ 0.00582
+0.76%
$ 401,168 $ 66,456
Apr 13, 10 AM $ 0.00577
-0.17%
$ 398,320 $ 66,774
Apr 13, 9 AM $ 0.00579
+0.18%
$ 399,122 $ 66,903
Apr 13, 8 AM $ 0.00577
-0.20%
$ 398,398 $ 67,351
Apr 13, 7 AM $ 0.00579
+0.38%
$ 399,470 $ 67,184
Apr 13, 6 AM $ 0.00577
-0.19%
$ 397,910 $ 67,788
Apr 13, 5 AM $ 0.00577
-0.17%
$ 398,378 $ 67,867
Apr 13, 4 AM $ 0.00578
+0.21%
$ 399,054 $ 67,934
Apr 13, 3 AM $ 0.00577
+1.24%
$ 398,232 $ 67,888
Apr 13, 2 AM $ 0.0057
-1.40%
$ 393,335 $ 68,379
Apr 13, 1 AM $ 0.00579
+1.11%
$ 399,416 $ 68,851
Apr 13, 12 AM $ 0.00572
-0.06%
$ 394,650 $ 69,712
Apr 12, 11 PM $ 0.00573
+0.11%
$ 395,052 $ 69,669
Apr 12, 10 PM $ 0.00571
-1.35%
$ 393,962 $ 69,791
Apr 12, 9 PM $ 0.00579
-0.32%
$ 399,178 $ 70,042
Apr 12, 8 PM $ 0.0058
+1.65%
$ 400,408 $ 71,235
Apr 12, 7 PM $ 0.00571
+0.57%
$ 394,006 $ 69,101
Apr 12, 6 PM $ 0.00568
+2.06%
$ 391,832 $ 70,968
Apr 12, 5 PM $ 0.00557
+0.61%
$ 384,231 $ 70,924
Apr 12, 4 PM $ 0.00547
-2.09%
$ 377,251 $ 69,529
Apr 12, 3 PM $ 0.00556
-1.03%
$ 383,804 $ 67,695
Apr 12, 2 PM $ 0.00562
-0.13%
$ 387,813 $ 66,922
Apr 12, 1 PM $ 0.00563
-1.44%
$ 388,244 $ 67,594
Apr 12, 12 PM $ 0.0057
+1.10%
$ 393,296 $ 67,699
Apr 12, 11 AM $ 0.00563
-0.71%
$ 388,282 $ 67,688
Apr 12, 10 AM $ 0.00567
+1.11%
$ 391,070 $ 67,304
Apr 12, 9 AM $ 0.00561
-0.25%
$ 387,236 $ 67,370
Apr 12, 8 AM $ 0.00562
+0.44%
$ 387,966 $ 69,035
Apr 12, 7 AM $ 0.00561
-0.15%
$ 387,296 $ 68,850
Apr 12, 6 AM $ 0.00561
-0.09%
$ 387,267 $ 68,779
Apr 12, 5 AM $ 0.00562
-0.08%
$ 387,625 $ 68,295
Apr 12, 4 AM $ 0.00562
-1.40%
$ 387,953 $ 71,713
Apr 12, 3 AM $ 0.00571
-0.44%
$ 393,837 $ 72,662
Apr 12, 2 AM $ 0.00572
+0.95%
$ 394,378 $ 72,433
Apr 12, 1 AM $ 0.00566
-2.13%
$ 390,524 $ 72,820