Let's BONK Historical Data

LETSBONK Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0088
-0.03%
$ 607,149 $ 99,981
May 11, 8 PM $ 0.0088
+1.92%
$ 607,272 $ 102,282
May 11, 7 PM $ 0.00863
+3.07%
$ 595,090 $ 100,235
May 11, 6 PM $ 0.00837
-0.20%
$ 577,352 $ 104,123
May 11, 5 PM $ 0.00839
+3.08%
$ 578,680 $ 103,999
May 11, 4 PM $ 0.00814
+0.02%
$ 561,387 $ 102,487
May 11, 3 PM $ 0.00813
-0.04%
$ 561,115 $ 102,023
May 11, 2 PM $ 0.00814
-0.28%
$ 561,354 $ 99,355
May 11, 1 PM $ 0.00816
-0.01%
$ 562,884 $ 99,227
May 11, 12 PM $ 0.00816
-0.93%
$ 563,165 $ 98,887
May 11, 11 AM $ 0.00832
-9.81%
$ 574,156 $ 94,421
May 11, 10 AM $ 0.00916
+2.37%
$ 632,135 $ 75,368
May 11, 9 AM $ 0.00894
+2.27%
$ 616,793 $ 68,702
May 11, 8 AM $ 0.00874
-0.24%
$ 603,183 $ 68,558
May 11, 7 AM $ 0.00876
-0.80%
$ 604,652 $ 68,614
May 11, 6 AM $ 0.00884
-0.30%
$ 609,543 $ 70,353
May 11, 5 AM $ 0.00887
+0.96%
$ 611,608 $ 69,633
May 11, 4 AM $ 0.00877
+0.35%
$ 604,914 $ 68,274
May 11, 3 AM $ 0.00873
-1.08%
$ 602,416 $ 67,308
May 11, 2 AM $ 0.00883
-0.35%
$ 609,003 $ 67,992
May 11, 1 AM $ 0.00886
-0.14%
$ 611,180 $ 68,682
May 11, 12 AM $ 0.00886
-0.22%
$ 611,481 $ 70,617
May 10, 11 PM $ 0.00888
+1.97%
$ 612,825 $ 70,304
May 10, 10 PM $ 0.00863
+1.56%
$ 595,260 $ 71,059
May 10, 9 PM $ 0.00849
-1.29%
$ 585,961 $ 73,286
May 10, 8 PM $ 0.00862
-0.82%
$ 595,000 $ 72,988
May 10, 7 PM $ 0.0087
-0.92%
$ 599,902 $ 73,413
May 10, 6 PM $ 0.00878
-4.19%
$ 605,423 $ 69,919
May 10, 5 PM $ 0.00917
+1.94%
$ 632,373 $ 70,060
May 10, 4 PM $ 0.00899
-0.18%
$ 620,323 $ 69,478
May 10, 3 PM $ 0.00901
-0.24%
$ 621,731 $ 69,331
May 10, 2 PM $ 0.00903
-0.38%
$ 623,268 $ 71,114
May 10, 1 PM $ 0.00907
+1.47%
$ 625,619 $ 71,096
May 10, 12 PM $ 0.00895
+0.12%
$ 617,476 $ 72,319
May 10, 11 AM $ 0.00894
-1.32%
$ 616,784 $ 73,006
May 10, 10 AM $ 0.00907
-0.49%
$ 625,850 $ 73,703
May 10, 9 AM $ 0.00911
-0.38%
$ 628,482 $ 73,534
May 10, 8 AM $ 0.00914
+1.78%
$ 630,752 $ 73,329
May 10, 7 AM $ 0.00898
-0.55%
$ 619,731 $ 73,523
May 10, 6 AM $ 0.00903
-0.95%
$ 623,182 $ 71,613
May 10, 5 AM $ 0.00912
+0.91%
$ 629,330 $ 73,367
May 10, 4 AM $ 0.00905
-0.37%
$ 624,162 $ 79,224
May 10, 3 AM $ 0.00908
-0.09%
$ 626,627 $ 80,503
May 10, 2 AM $ 0.00909
-0.40%
$ 627,221 $ 80,776
May 10, 1 AM $ 0.00914
-0.80%
$ 630,422 $ 81,084
May 10, 12 AM $ 0.00922
-0.54%
$ 636,152 $ 79,910
May 9, 11 PM $ 0.00927
-0.02%
$ 639,853 $ 79,725
May 9, 10 PM $ 0.00928
+0.61%
$ 640,182 $ 79,830
May 9, 9 PM $ 0.00921
+2.63%
$ 635,251 $ 76,662
May 9, 8 PM $ 0.00896
+2.55%
$ 618,258 $ 75,541