Let's BONK Historical Data

LETSBONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00605
+0.01%
$ 417,686 $ 83,163
Feb 25, 6 AM $ 0.00606
+1.25%
$ 418,028 $ 82,542
Feb 25, 5 AM $ 0.00599
-1.88%
$ 413,386 $ 81,773
Feb 25, 4 AM $ 0.0061
-1.78%
$ 420,901 $ 81,706
Feb 25, 3 AM $ 0.00621
+0.40%
$ 428,694 $ 79,985
Feb 25, 2 AM $ 0.00617
+0.22%
$ 426,037 $ 79,893
Feb 25, 1 AM $ 0.00617
+3.20%
$ 425,640 $ 80,215
Feb 25, 12 AM $ 0.00597
-4.31%
$ 411,870 $ 80,420
Feb 24, 11 PM $ 0.00624
-0.03%
$ 430,296 $ 78,702
Feb 24, 10 PM $ 0.00624
+0.09%
$ 430,724 $ 79,300
Feb 24, 9 PM $ 0.00624
+2.40%
$ 430,335 $ 78,663
Feb 24, 8 PM $ 0.00609
+1.20%
$ 420,230 $ 76,263
Feb 24, 7 PM $ 0.00602
+0.49%
$ 415,480 $ 76,363
Feb 24, 6 PM $ 0.00599
+0.93%
$ 413,440 $ 76,095
Feb 24, 5 PM $ 0.00589
+0.93%
$ 406,165 $ 74,777
Feb 24, 4 PM $ 0.0059
+1.18%
$ 407,167 $ 74,625
Feb 24, 3 PM $ 0.00583
+4.38%
$ 402,279 $ 74,696
Feb 24, 2 PM $ 0.00559
+1.39%
$ 385,396 $ 70,515
Feb 24, 1 PM $ 0.00555
-0.71%
$ 383,111 $ 70,316
Feb 24, 12 PM $ 0.00559
+0.09%
$ 385,519 $ 70,289
Feb 24, 11 AM $ 0.00559
+1.37%
$ 385,589 $ 72,627
Feb 24, 10 AM $ 0.00553
-0.08%
$ 381,344 $ 78,541
Feb 24, 9 AM $ 0.00553
-0.85%
$ 381,583 $ 78,676
Feb 24, 8 AM $ 0.00558
-0.27%
$ 384,873 $ 80,178
Feb 24, 7 AM $ 0.00558
-0.36%
$ 385,186 $ 80,264
Feb 24, 6 AM $ 0.0056
+1.23%
$ 386,671 $ 81,610
Feb 24, 5 AM $ 0.00555
-0.18%
$ 382,913 $ 82,399
Feb 24, 4 AM $ 0.00555
-0.01%
$ 383,014 $ 82,718
Feb 24, 3 AM $ 0.00554
-3.01%
$ 382,568 $ 82,684
Feb 24, 2 AM $ 0.0057
+0.50%
$ 393,404 $ 82,379
Feb 24, 1 AM $ 0.00566
-2.79%
$ 390,846 $ 83,695
Feb 24, 12 AM $ 0.00582
+0.03%
$ 401,646 $ 89,803
Feb 23, 11 PM $ 0.00581
-2.09%
$ 401,028 $ 89,493
Feb 23, 10 PM $ 0.00602
+0.86%
$ 415,399 $ 88,064
Feb 23, 9 PM $ 0.00596
-0.15%
$ 411,503 $ 86,899
Feb 23, 8 PM $ 0.00597
+0.24%
$ 412,083 $ 89,471
Feb 23, 7 PM $ 0.00594
-1.64%
$ 410,023 $ 89,761
Feb 23, 6 PM $ 0.00599
+0.65%
$ 412,981 $ 90,410
Feb 23, 5 PM $ 0.00595
-1.95%
$ 410,827 $ 89,915
Feb 23, 4 PM $ 0.00607
-1.36%
$ 418,602 $ 89,711
Feb 23, 3 PM $ 0.00614
-0.38%
$ 423,755 $ 89,530
Feb 23, 2 PM $ 0.0062
-0.17%
$ 427,538 $ 89,499
Feb 23, 1 PM $ 0.00621
-0.30%
$ 428,258 $ 90,555
Feb 23, 12 PM $ 0.00622
-0.48%
$ 429,424 $ 90,428
Feb 23, 11 AM $ 0.00625
+5.17%
$ 431,481 $ 89,372
Feb 23, 10 AM $ 0.00598
+2.00%
$ 412,416 $ 82,758
Feb 23, 9 AM $ 0.00586
+1.59%
$ 404,111 $ 84,127
Feb 23, 8 AM $ 0.00575
-2.75%
$ 397,069 $ 81,456
Feb 23, 7 AM $ 0.00591
+1.22%
$ 407,701 $ 82,717
Feb 23, 6 AM $ 0.00582
-0.05%
$ 401,789 $ 80,935