Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.00417
+1.69%
$287,855 $60,820
Jun 6, 4 AM $0.0041
-5.59%
$282,887 $60,225
Jun 6, 3 AM $0.00435
-0.80%
$299,996 $59,860
Jun 6, 2 AM $0.00438
-0.71%
$302,404 $60,600
Jun 6, 1 AM $0.00442
-1.00%
$304,877 $60,595
Jun 6, 12 AM $0.00445
+0.51%
$307,220 $60,152
Jun 5, 11 PM $0.00442
-0.64%
$304,921 $60,091
Jun 5, 10 PM $0.00445
-0.89%
$306,895 $59,722
Jun 5, 9 PM $0.00448
+1.03%
$309,096 $60,028
Jun 5, 8 PM $0.00443
+0.61%
$305,948 $60,490
Jun 5, 7 PM $0.0044
-0.32%
$303,548 $60,194
Jun 5, 6 PM $0.00441
+0.23%
$304,332 $59,704
Jun 5, 5 PM $0.0044
-0.20%
$303,335 $60,120
Jun 5, 4 PM $0.00439
-0.10%
$302,731 $61,777
Jun 5, 3 PM $0.0044
+0.35%
$303,320 $61,562
Jun 5, 2 PM $0.00438
+0.01%
$302,335 $61,702
Jun 5, 1 PM $0.00438
-1.50%
$302,062 $63,381
Jun 5, 12 PM $0.00444
-0.26%
$306,118 $62,507
Jun 5, 11 AM $0.00444
-0.02%
$306,313 $62,804
Jun 5, 10 AM $0.00444
+0.11%
$306,373 $64,238
Jun 5, 9 AM $0.00444
+0.81%
$306,051 $64,574
Jun 5, 8 AM $0.0044
-0.48%
$303,595 $64,127
Jun 5, 7 AM $0.00443
-0.82%
$305,673 $61,045
Jun 5, 6 AM $0.00446
-2.73%
$308,018 $61,460
Jun 5, 5 AM $0.00459
-0.92%
$316,489 $61,402
Jun 5, 4 AM $0.00463
+0.09%
$319,728 $61,315
Jun 5, 3 AM $0.00463
-0.67%
$319,454 $60,919
Jun 5, 2 AM $0.00466
+0.30%
$321,597 $60,734
Jun 5, 1 AM $0.00465
-0.26%
$320,758 $61,053
Jun 5, 12 AM $0.00466
+0.44%
$321,605 $61,366
Jun 4, 11 PM $0.00465
+0.30%
$320,756 $60,982
Jun 4, 10 PM $0.00464
-0.10%
$319,803 $60,900
Jun 4, 9 PM $0.00464
+0.38%
$320,121 $61,548
Jun 4, 8 PM $0.00462
-1.03%
$318,958 $60,999
Jun 4, 7 PM $0.00467
-0.37%
$322,264 $62,626
Jun 4, 6 PM $0.00468
+0.37%
$322,928 $66,651
Jun 4, 5 PM $0.00467
-4.57%
$322,018 $70,029
Jun 4, 4 PM $0.0049
-0.43%
$338,160 $68,281
Jun 4, 3 PM $0.00492
-0.70%
$339,626 $68,429
Jun 4, 2 PM $0.00496
-0.05%
$342,134 $68,732
Jun 4, 1 PM $0.00496
+0.31%
$342,292 $69,995
Jun 4, 12 PM $0.00494
+2.88%
$340,844 $70,086
Jun 4, 11 AM $0.0048
-3.52%
$331,478 $69,273
Jun 4, 10 AM $0.00498
+0.81%
$343,529 $67,920
Jun 4, 9 AM $0.00494
-1.08%
$340,780 $68,063
Jun 4, 8 AM $0.00499
-1.99%
$344,492 $67,920
Jun 4, 7 AM $0.0051
-1.46%
$351,525 $69,310
Jun 4, 6 AM $0.00517
+0.49%
$356,551 $69,497
Jun 4, 5 AM $0.00515
-0.79%
$355,205 $69,889
Jun 4, 4 AM $0.00519
+0.20%
$358,212 $69,643