Let's BONK Historical Data

LETSBONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00566
-2.13%
$ 390,524 $ 72,820
Apr 12, 12 AM $ 0.00578
-0.20%
$ 399,041 $ 72,172
Apr 11, 11 PM $ 0.0058
+0.18%
$ 399,823 $ 71,606
Apr 11, 10 PM $ 0.00578
+0.23%
$ 399,089 $ 70,786
Apr 11, 9 PM $ 0.00577
-1.59%
$ 398,128 $ 74,285
Apr 11, 8 PM $ 0.00586
-0.65%
$ 404,594 $ 73,253
Apr 11, 7 PM $ 0.0059
+2.71%
$ 407,097 $ 85,210
Apr 11, 6 PM $ 0.00575
+1.25%
$ 396,509 $ 86,317
Apr 11, 5 PM $ 0.00568
-0.08%
$ 391,629 $ 89,264
Apr 11, 4 PM $ 0.00568
+1.01%
$ 391,771 $ 89,599
Apr 11, 3 PM $ 0.00561
-0.36%
$ 387,284 $ 90,534
Apr 11, 2 PM $ 0.00564
+0.19%
$ 388,874 $ 90,715
Apr 11, 1 PM $ 0.00563
-0.21%
$ 388,233 $ 93,794
Apr 11, 12 PM $ 0.00564
-0.15%
$ 388,888 $ 99,564
Apr 11, 11 AM $ 0.00561
+0.00%
$ 387,248 $ 99,804
Apr 11, 10 AM $ 0.00561
-0.72%
$ 387,220 $ 100,404
Apr 11, 9 AM $ 0.00565
+0.65%
$ 389,987 $ 99,956
Apr 11, 8 AM $ 0.00562
+0.58%
$ 387,557 $ 98,277
Apr 11, 7 AM $ 0.00559
-0.24%
$ 385,303 $ 98,717
Apr 11, 6 AM $ 0.00559
-0.82%
$ 385,651 $ 99,843
Apr 11, 5 AM $ 0.00564
-0.26%
$ 389,168 $ 100,067
Apr 11, 4 AM $ 0.00566
+6.46%
$ 390,401 $ 95,210
Apr 11, 3 AM $ 0.00537
-0.32%
$ 370,320 $ 95,943
Apr 11, 2 AM $ 0.00539
+0.23%
$ 371,563 $ 96,220
Apr 11, 1 AM $ 0.00537
-0.16%
$ 370,717 $ 95,541
Apr 11, 12 AM $ 0.00538
+0.07%
$ 371,115 $ 96,292
Apr 10, 11 PM $ 0.00538
-0.08%
$ 370,892 $ 97,509
Apr 10, 10 PM $ 0.00538
+2.13%
$ 371,199 $ 97,657
Apr 10, 9 PM $ 0.00527
+2.69%
$ 363,423 $ 93,647
Apr 10, 8 PM $ 0.00513
-0.71%
$ 354,134 $ 92,227
Apr 10, 7 PM $ 0.00517
-8.15%
$ 356,665 $ 84,870
Apr 10, 6 PM $ 0.00563
-2.10%
$ 388,080 $ 84,906
Apr 10, 5 PM $ 0.00575
+2.35%
$ 396,601 $ 88,119
Apr 10, 4 PM $ 0.00562
+0.67%
$ 387,498 $ 89,037
Apr 10, 3 PM $ 0.00558
-1.68%
$ 385,045 $ 99,016
Apr 10, 2 PM $ 0.00567
+2.21%
$ 391,505 $ 106,516
Apr 10, 1 PM $ 0.00555
-4.48%
$ 383,205 $ 106,781
Apr 10, 12 PM $ 0.00582
+0.39%
$ 401,176 $ 98,798
Apr 10, 11 AM $ 0.0058
+0.85%
$ 399,935 $ 98,748
Apr 10, 10 AM $ 0.00575
+0.09%
$ 396,533 $ 98,391
Apr 10, 9 AM $ 0.00574
+0.36%
$ 396,221 $ 100,215
Apr 10, 8 AM $ 0.00572
-0.42%
$ 394,797 $ 99,841
Apr 10, 7 AM $ 0.00575
+3.83%
$ 396,457 $ 99,332
Apr 10, 6 AM $ 0.00555
-1.11%
$ 382,757 $ 98,370
Apr 10, 5 AM $ 0.00561
+1.81%
$ 387,058 $ 100,147
Apr 10, 4 AM $ 0.00552
+0.63%
$ 380,482 $ 102,242
Apr 10, 3 AM $ 0.00548
-1.03%
$ 378,357 $ 102,157
Apr 10, 2 AM $ 0.00555
+0.08%
$ 382,707 $ 102,270
Apr 10, 1 AM $ 0.00554
-0.52%
$ 382,533 $ 102,350
Apr 10, 12 AM $ 0.00558
+1.00%
$ 384,661 $ 101,816