Let's BONK Historical Data

LETSBONK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00582
-0.05%
$ 401,789 $ 80,935
Feb 23, 5 AM $ 0.00583
+0.61%
$ 402,021 $ 80,337
Feb 23, 4 AM $ 0.00579
-0.38%
$ 399,533 $ 80,776
Feb 23, 3 AM $ 0.00581
+0.79%
$ 400,767 $ 82,044
Feb 23, 2 AM $ 0.00576
+0.81%
$ 397,731 $ 81,799
Feb 23, 1 AM $ 0.00572
-10.54%
$ 394,519 $ 79,659
Feb 23, 12 AM $ 0.00639
-1.74%
$ 440,713 $ 73,650
Feb 22, 11 PM $ 0.0065
-0.08%
$ 448,529 $ 73,464
Feb 22, 10 PM $ 0.00651
-0.28%
$ 449,130 $ 73,909
Feb 22, 9 PM $ 0.00653
-1.07%
$ 450,478 $ 74,621
Feb 22, 8 PM $ 0.0066
-2.78%
$ 455,439 $ 75,717
Feb 22, 7 PM $ 0.00679
-0.09%
$ 468,743 $ 72,956
Feb 22, 6 PM $ 0.0068
+0.85%
$ 469,169 $ 72,354
Feb 22, 5 PM $ 0.00675
+0.48%
$ 465,882 $ 72,322
Feb 22, 4 PM $ 0.00672
-0.83%
$ 463,815 $ 72,598
Feb 22, 3 PM $ 0.00677
-0.48%
$ 467,260 $ 73,764
Feb 22, 2 PM $ 0.00681
+1.85%
$ 469,961 $ 74,038
Feb 22, 1 PM $ 0.00667
+0.62%
$ 460,122 $ 72,909
Feb 22, 12 PM $ 0.00667
+0.50%
$ 460,213 $ 72,134
Feb 22, 11 AM $ 0.00663
-0.62%
$ 457,136 $ 71,862
Feb 22, 10 AM $ 0.00667
+0.44%
$ 460,390 $ 71,782
Feb 22, 9 AM $ 0.00663
+0.36%
$ 457,682 $ 69,167
Feb 22, 8 AM $ 0.00661
+2.14%
$ 456,042 $ 69,166
Feb 22, 7 AM $ 0.00647
-0.55%
$ 446,164 $ 67,553
Feb 22, 6 AM $ 0.00649
-0.03%
$ 448,142 $ 69,916
Feb 22, 5 AM $ 0.00652
+0.26%
$ 449,838 $ 70,223
Feb 22, 4 AM $ 0.0065
-0.48%
$ 448,677 $ 69,709
Feb 22, 3 AM $ 0.00653
-2.06%
$ 450,618 $ 68,926
Feb 22, 2 AM $ 0.00667
+1.11%
$ 460,054 $ 69,989
Feb 22, 1 AM $ 0.00659
-0.15%
$ 454,781 $ 70,209
Feb 22, 12 AM $ 0.00661
+0.13%
$ 455,754 $ 70,396
Feb 21, 11 PM $ 0.00661
-1.01%
$ 455,828 $ 70,930
Feb 21, 10 PM $ 0.00667
+0.05%
$ 460,172 $ 70,814
Feb 21, 9 PM $ 0.00666
+0.27%
$ 459,811 $ 70,646
Feb 21, 8 PM $ 0.00665
-2.27%
$ 459,924 $ 70,006
Feb 21, 7 PM $ 0.0068
+1.14%
$ 468,859 $ 71,824
Feb 21, 6 PM $ 0.00672
+0.49%
$ 464,368 $ 76,737
Feb 21, 5 PM $ 0.00668
-1.77%
$ 461,032 $ 77,756
Feb 21, 4 PM $ 0.00679
+1.01%
$ 467,999 $ 77,686
Feb 21, 3 PM $ 0.00673
+0.34%
$ 462,346 $ 77,445
Feb 21, 2 PM $ 0.0067
+0.14%
$ 462,491 $ 82,020
Feb 21, 1 PM $ 0.0066
-1.35%
$ 456,017 $ 84,308
Feb 21, 12 PM $ 0.0067
+0.00%
$ 462,119 $ 84,766
Feb 21, 11 AM $ 0.00669
+0.46%
$ 461,866 $ 84,362
Feb 21, 10 AM $ 0.00665
+0.55%
$ 458,591 $ 84,005
Feb 21, 9 AM $ 0.00661
+0.58%
$ 455,948 $ 84,703
Feb 21, 8 AM $ 0.00657
-0.17%
$ 453,361 $ 85,318
Feb 21, 7 AM $ 0.00657
-0.11%
$ 453,397 $ 86,212
Feb 21, 6 AM $ 0.00658
-0.82%
$ 454,150 $ 84,923
Feb 21, 5 AM $ 0.00664
-0.43%
$ 457,919 $ 83,995