Let's BONK Historical Data

LETSBONK Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00875
+0.09%
$ 603,845 $ 85,348
May 9, 6 PM $ 0.00874
+0.42%
$ 602,764 $ 87,608
May 9, 5 PM $ 0.00871
+1.24%
$ 600,865 $ 89,014
May 9, 4 PM $ 0.0086
+0.00%
$ 593,577 $ 95,751
May 9, 3 PM $ 0.00861
-0.57%
$ 594,195 $ 96,143
May 9, 2 PM $ 0.00867
+2.67%
$ 597,841 $ 97,216
May 9, 1 PM $ 0.00843
-0.76%
$ 581,734 $ 98,241
May 9, 12 PM $ 0.0085
+2.12%
$ 586,206 $ 98,830
May 9, 11 AM $ 0.00831
+0.16%
$ 573,559 $ 97,985
May 9, 10 AM $ 0.00831
+0.65%
$ 573,318 $ 98,997
May 9, 9 AM $ 0.00826
+0.02%
$ 570,016 $ 98,198
May 9, 8 AM $ 0.00827
+0.45%
$ 570,214 $ 99,436
May 9, 7 AM $ 0.00823
-0.40%
$ 567,657 $ 100,822
May 9, 6 AM $ 0.00826
-1.32%
$ 569,994 $ 101,003
May 9, 5 AM $ 0.00837
-6.07%
$ 577,633 $ 102,464
May 9, 4 AM $ 0.00891
-1.79%
$ 615,003 $ 98,109
May 9, 3 AM $ 0.00908
+0.05%
$ 626,224 $ 98,212
May 9, 2 AM $ 0.00907
+1.83%
$ 626,005 $ 97,801
May 9, 1 AM $ 0.00891
+1.29%
$ 614,772 $ 96,821
May 9, 12 AM $ 0.0088
+0.09%
$ 607,244 $ 97,112
May 8, 11 PM $ 0.0088
+0.27%
$ 607,401 $ 97,206
May 8, 10 PM $ 0.00878
+0.19%
$ 605,557 $ 96,665
May 8, 9 PM $ 0.00876
-0.52%
$ 604,431 $ 96,847
May 8, 8 PM $ 0.00881
+0.61%
$ 607,595 $ 96,978
May 8, 7 PM $ 0.00875
+8.30%
$ 603,850 $ 85,468
May 8, 6 PM $ 0.00808
+1.42%
$ 557,445 $ 83,905
May 8, 5 PM $ 0.00789
-0.89%
$ 544,600 $ 80,838
May 8, 4 PM $ 0.00797
+8.63%
$ 549,498 $ 75,438
May 8, 3 PM $ 0.00733
-3.03%
$ 505,961 $ 72,759
May 8, 2 PM $ 0.00756
+0.09%
$ 521,758 $ 70,573
May 8, 1 PM $ 0.0075
+1.94%
$ 517,369 $ 70,621
May 8, 12 PM $ 0.00736
-0.24%
$ 507,597 $ 69,389
May 8, 11 AM $ 0.00738
+0.47%
$ 509,167 $ 70,357
May 8, 10 AM $ 0.00734
+0.61%
$ 506,120 $ 69,781
May 8, 9 AM $ 0.00729
-0.39%
$ 503,257 $ 70,430
May 8, 8 AM $ 0.0073
-0.75%
$ 503,829 $ 68,839
May 8, 7 AM $ 0.00735
-0.65%
$ 507,368 $ 68,192
May 8, 6 AM $ 0.0074
+1.46%
$ 510,851 $ 67,426
May 8, 5 AM $ 0.00729
+1.43%
$ 502,905 $ 65,115
May 8, 4 AM $ 0.00719
+0.33%
$ 496,252 $ 64,357
May 8, 3 AM $ 0.00715
-0.84%
$ 493,184 $ 63,565
May 8, 2 AM $ 0.00722
+0.72%
$ 498,047 $ 63,243
May 8, 1 AM $ 0.00716
-0.66%
$ 493,869 $ 62,880
May 8, 12 AM $ 0.00719
+0.40%
$ 496,293 $ 61,775
May 7, 11 PM $ 0.00717
+2.16%
$ 494,525 $ 61,368
May 7, 10 PM $ 0.00702
-0.01%
$ 484,021 $ 61,287
May 7, 9 PM $ 0.00702
-1.26%
$ 484,122 $ 61,130
May 7, 8 PM $ 0.00711
-0.42%
$ 490,314 $ 60,557
May 7, 7 PM $ 0.00714
+0.45%
$ 492,421 $ 60,652
May 7, 6 PM $ 0.0071
+0.07%
$ 489,839 $ 62,617