Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.00519
+0.20%
$358,212 $69,643
Jun 4, 3 AM $0.00518
+1.23%
$357,488 $69,713
Jun 4, 2 AM $0.00512
+0.41%
$353,131 $69,252
Jun 4, 1 AM $0.0051
-0.25%
$351,624 $68,612
Jun 4, 12 AM $0.00511
-2.06%
$352,337 $68,825
Jun 3, 11 PM $0.00522
-0.50%
$360,137 $69,099
Jun 3, 10 PM $0.00523
+0.38%
$361,067 $68,926
Jun 3, 9 PM $0.00522
+1.17%
$359,881 $69,083
Jun 3, 8 PM $0.00516
+1.80%
$355,724 $70,319
Jun 3, 7 PM $0.00508
-3.57%
$350,152 $68,796
Jun 3, 6 PM $0.00526
+1.01%
$363,010 $66,692
Jun 3, 5 PM $0.00519
-2.34%
$358,372 $62,821
Jun 3, 4 PM $0.00532
+0.11%
$366,969 $63,114
Jun 3, 3 PM $0.00532
-0.18%
$366,954 $66,715
Jun 3, 2 PM $0.00533
-5.00%
$367,497 $67,347
Jun 3, 1 PM $0.0056
+0.22%
$386,156 $65,227
Jun 3, 12 PM $0.00559
-0.75%
$385,711 $65,502
Jun 3, 11 AM $0.00564
+0.79%
$388,799 $65,938
Jun 3, 10 AM $0.00569
+0.10%
$392,221 $65,569
Jun 3, 9 AM $0.00569
+0.18%
$392,801 $65,369
Jun 3, 8 AM $0.00568
-0.18%
$391,776 $68,306
Jun 3, 7 AM $0.0057
-0.08%
$393,092 $67,095
Jun 3, 6 AM $0.0057
+0.78%
$393,103 $66,047
Jun 3, 5 AM $0.00565
+0.39%
$390,104 $65,544
Jun 3, 4 AM $0.00563
+0.41%
$388,543 $66,130
Jun 3, 3 AM $0.00567
-1.07%
$391,135 $65,517
Jun 3, 2 AM $0.00573
+0.58%
$395,494 $65,844
Jun 3, 1 AM $0.00569
-0.66%
$392,863 $66,013
Jun 3, 12 AM $0.00572
-0.38%
$394,634 $66,532
Jun 2, 11 PM $0.00574
-0.17%
$395,740 $66,385
Jun 2, 10 PM $0.00574
-1.26%
$396,086 $70,954
Jun 2, 9 PM $0.00581
+1.48%
$401,047 $71,289
Jun 2, 8 PM $0.00573
-1.30%
$395,187 $69,791
Jun 2, 7 PM $0.00581
-0.29%
$400,758 $70,746
Jun 2, 6 PM $0.00585
-0.16%
$403,606 $69,146
Jun 2, 5 PM $0.00584
-2.03%
$403,187 $68,032
Jun 2, 4 PM $0.00597
+2.94%
$411,546 $67,461
Jun 2, 3 PM $0.0058
-0.32%
$400,278 $64,534
Jun 2, 2 PM $0.00583
-1.62%
$402,082 $64,833
Jun 2, 1 PM $0.00592
-0.52%
$408,683 $65,907
Jun 2, 12 PM $0.00596
-1.31%
$410,873 $65,949
Jun 2, 11 AM $0.00604
-0.10%
$416,873 $65,714
Jun 2, 10 AM $0.00606
+0.18%
$418,104 $65,913
Jun 2, 9 AM $0.00605
-1.92%
$417,537 $65,979
Jun 2, 8 AM $0.00617
-0.79%
$425,703 $64,376
Jun 2, 7 AM $0.00622
+1.23%
$429,078 $63,829
Jun 2, 6 AM $0.00615
+0.06%
$424,282 $64,149
Jun 2, 5 AM $0.00615
+0.52%
$424,023 $64,432
Jun 2, 4 AM $0.00613
-0.25%
$422,908 $64,138
Jun 2, 3 AM $0.00614
+0.27%
$423,239 $64,746