Let's BONK Historical Data

LETSBONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00551
-0.82%
$ 380,404 $ 100,847
Apr 9, 10 PM $ 0.00561
-0.28%
$ 387,207 $ 103,479
Apr 9, 9 PM $ 0.00563
+0.17%
$ 388,424 $ 102,960
Apr 9, 8 PM $ 0.00562
+0.95%
$ 387,946 $ 103,289
Apr 9, 7 PM $ 0.00557
+7.19%
$ 384,301 $ 107,935
Apr 9, 6 PM $ 0.00519
-7.68%
$ 358,340 $ 101,729
Apr 9, 5 PM $ 0.00563
-1.54%
$ 388,141 $ 95,316
Apr 9, 4 PM $ 0.0057
+7.34%
$ 393,461 $ 95,510
Apr 9, 3 PM $ 0.00531
+0.40%
$ 366,567 $ 88,180
Apr 9, 2 PM $ 0.00529
-3.84%
$ 365,093 $ 79,718
Apr 9, 1 PM $ 0.0055
-0.76%
$ 379,680 $ 77,984
Apr 9, 12 PM $ 0.00555
-0.41%
$ 382,871 $ 77,826
Apr 9, 11 AM $ 0.00557
+0.42%
$ 384,402 $ 76,971
Apr 9, 10 AM $ 0.00554
-1.50%
$ 382,096 $ 77,367
Apr 9, 9 AM $ 0.00562
+0.43%
$ 387,926 $ 76,960
Apr 9, 8 AM $ 0.0056
-1.54%
$ 386,510 $ 78,223
Apr 9, 7 AM $ 0.00568
-0.35%
$ 392,040 $ 79,494
Apr 9, 6 AM $ 0.0057
+1.19%
$ 393,428 $ 79,758
Apr 9, 5 AM $ 0.00564
-2.10%
$ 388,787 $ 79,547
Apr 9, 4 AM $ 0.00576
+1.10%
$ 397,146 $ 77,560
Apr 9, 3 AM $ 0.0057
-0.70%
$ 393,127 $ 77,278
Apr 9, 2 AM $ 0.00574
-0.52%
$ 395,881 $ 77,882
Apr 9, 1 AM $ 0.00577
-0.15%
$ 397,957 $ 77,794
Apr 9, 12 AM $ 0.00577
+0.15%
$ 397,728 $ 77,458
Apr 8, 11 PM $ 0.00575
-1.90%
$ 396,984 $ 77,540
Apr 8, 10 PM $ 0.00587
+1.43%
$ 404,619 $ 77,443
Apr 8, 9 PM $ 0.00578
-1.19%
$ 398,907 $ 77,715
Apr 8, 8 PM $ 0.00585
-2.97%
$ 403,912 $ 77,695
Apr 8, 7 PM $ 0.00603
+0.15%
$ 416,121 $ 72,037
Apr 8, 6 PM $ 0.00602
-1.75%
$ 415,463 $ 71,702
Apr 8, 5 PM $ 0.00614
-3.72%
$ 423,836 $ 71,725
Apr 8, 4 PM $ 0.00633
+2.07%
$ 436,912 $ 68,433
Apr 8, 3 PM $ 0.00621
+0.95%
$ 428,109 $ 66,145
Apr 8, 2 PM $ 0.00614
+1.17%
$ 423,252 $ 65,790
Apr 8, 1 PM $ 0.00606
-0.27%
$ 417,930 $ 64,359
Apr 8, 12 PM $ 0.00607
-0.74%
$ 418,700 $ 64,552
Apr 8, 11 AM $ 0.00612
+1.22%
$ 422,437 $ 64,961
Apr 8, 10 AM $ 0.00606
-1.62%
$ 418,107 $ 64,988
Apr 8, 9 AM $ 0.00616
+1.76%
$ 424,971 $ 64,323
Apr 8, 8 AM $ 0.00602
+3.08%
$ 415,182 $ 63,357
Apr 8, 7 AM $ 0.00584
+0.04%
$ 402,596 $ 61,619
Apr 8, 6 AM $ 0.00583
-0.96%
$ 402,305 $ 65,540
Apr 8, 5 AM $ 0.00589
+0.05%
$ 406,304 $ 63,643
Apr 8, 4 AM $ 0.00589
+0.52%
$ 406,103 $ 63,589
Apr 8, 3 AM $ 0.00586
-0.12%
$ 403,999 $ 62,504
Apr 8, 2 AM $ 0.00586
+0.48%
$ 404,493 $ 61,856
Apr 8, 1 AM $ 0.00584
+0.40%
$ 402,752 $ 62,299
Apr 8, 12 AM $ 0.00581
-1.35%
$ 401,128 $ 62,266
Apr 7, 11 PM $ 0.0059
+0.55%
$ 406,959 $ 62,721
Apr 7, 10 PM $ 0.00581
+1.22%
$ 401,074 $ 62,397