Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.00614
+0.27%
$423,239 $64,746
Jun 2, 2 AM $0.00613
+0.15%
$422,948 $64,800
Jun 2, 1 AM $0.00612
-1.19%
$422,074 $65,148
Jun 2, 12 AM $0.00619
-0.58%
$427,103 $65,252
Jun 1, 11 PM $0.00622
+2.02%
$429,274 $65,803
Jun 1, 10 PM $0.0061
+0.83%
$420,767 $61,574
Jun 1, 9 PM $0.00604
-0.23%
$417,006 $61,135
Jun 1, 8 PM $0.00607
+0.61%
$418,539 $61,787
Jun 1, 7 PM $0.00603
+1.58%
$416,214 $60,437
Jun 1, 6 PM $0.00594
-0.69%
$409,728 $60,875
Jun 1, 5 PM $0.00598
+1.41%
$412,526 $62,782
Jun 1, 4 PM $0.00591
-0.01%
$407,898 $64,104
Jun 1, 3 PM $0.00591
+0.18%
$407,942 $64,948
Jun 1, 2 PM $0.0059
+0.70%
$407,194 $65,047
Jun 1, 1 PM $0.00586
-0.51%
$404,355 $63,877
Jun 1, 12 PM $0.00589
-0.31%
$406,412 $64,337
Jun 1, 11 AM $0.00591
-0.14%
$407,422 $64,410
Jun 1, 10 AM $0.00587
-0.48%
$404,685 $64,010
Jun 1, 9 AM $0.0059
+0.77%
$406,895 $64,510
Jun 1, 8 AM $0.00586
-0.72%
$403,980 $64,072
Jun 1, 7 AM $0.00589
-0.01%
$406,049 $64,456
Jun 1, 6 AM $0.00589
-0.46%
$406,110 $64,869
Jun 1, 5 AM $0.00589
-0.18%
$406,503 $65,559
Jun 1, 4 AM $0.0059
+0.28%
$407,253 $65,649
Jun 1, 3 AM $0.00589
-0.32%
$406,193 $65,891
Jun 1, 2 AM $0.00592
-0.04%
$408,144 $67,045
Jun 1, 1 AM $0.00592
-0.19%
$408,640 $66,639
Jun 1, 12 AM $0.00593
-0.61%
$409,306 $67,369
May 31, 11 PM $0.00595
+0.27%
$410,326 $67,275
May 31, 10 PM $0.00594
-0.51%
$409,929 $67,345
May 31, 9 PM $0.00597
+1.66%
$411,844 $66,551
May 31, 8 PM $0.00587
+1.04%
$405,124 $66,690
May 31, 7 PM $0.00581
-0.61%
$400,775 $67,264
May 31, 6 PM $0.00584
+0.08%
$402,873 $67,108
May 31, 5 PM $0.00584
-0.51%
$402,546 $67,095
May 31, 4 PM $0.00587
+1.88%
$404,610 $65,325
May 31, 3 PM $0.00574
-3.19%
$396,192 $63,862
May 31, 2 PM $0.00584
-2.80%
$403,216 $63,674
May 31, 1 PM $0.00601
-0.03%
$414,852 $64,959
May 31, 12 PM $0.00601
-0.25%
$414,737 $64,238
May 31, 11 AM $0.00603
-1.15%
$415,905 $64,599
May 31, 10 AM $0.00609
+0.15%
$420,065 $64,705
May 31, 9 AM $0.00607
+2.22%
$418,716 $65,902
May 31, 8 AM $0.00594
+0.28%
$409,798 $65,530
May 31, 7 AM $0.00593
+0.01%
$409,316 $65,691
May 31, 6 AM $0.00593
-0.02%
$408,917 $66,150
May 31, 5 AM $0.00598
+0.16%
$412,202 $65,471
May 31, 4 AM $0.00596
-0.85%
$411,415 $65,552
May 31, 3 AM $0.00601
+2.77%
$414,950 $64,838
May 31, 2 AM $0.00585
+0.03%
$403,758 $62,865