Let's BONK Historical Data

LETSBONK Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0071
-0.12%
$ 489,548 $ 61,808
May 7, 4 PM $ 0.0071
+1.70%
$ 490,067 $ 62,290
May 7, 3 PM $ 0.00698
+0.96%
$ 481,856 $ 62,699
May 7, 2 PM $ 0.00693
+1.99%
$ 477,824 $ 62,850
May 7, 1 PM $ 0.00679
-1.38%
$ 468,365 $ 61,215
May 7, 12 PM $ 0.00688
+0.25%
$ 474,928 $ 60,709
May 7, 11 AM $ 0.00687
+0.99%
$ 473,668 $ 59,736
May 7, 10 AM $ 0.00681
-0.46%
$ 469,705 $ 59,822
May 7, 9 AM $ 0.00684
+0.06%
$ 471,872 $ 59,816
May 7, 8 AM $ 0.00685
+0.09%
$ 472,286 $ 61,215
May 7, 7 AM $ 0.00684
+2.40%
$ 471,853 $ 61,293
May 7, 6 AM $ 0.00667
-0.14%
$ 460,431 $ 62,269
May 7, 5 AM $ 0.00669
+0.28%
$ 461,221 $ 61,658
May 7, 4 AM $ 0.00666
-0.19%
$ 459,498 $ 62,400
May 7, 3 AM $ 0.00669
+0.37%
$ 461,547 $ 61,979
May 7, 2 AM $ 0.00664
-0.46%
$ 458,078 $ 61,895
May 7, 1 AM $ 0.00667
+0.09%
$ 460,208 $ 62,133
May 7, 12 AM $ 0.00667
-0.26%
$ 460,478 $ 62,750
May 6, 11 PM $ 0.00669
-1.20%
$ 461,685 $ 63,329
May 6, 10 PM $ 0.00677
+1.53%
$ 467,109 $ 62,783
May 6, 9 PM $ 0.00668
-0.96%
$ 460,716 $ 62,659
May 6, 8 PM $ 0.00674
-0.41%
$ 464,892 $ 63,845
May 6, 7 PM $ 0.00675
+0.78%
$ 465,878 $ 65,623
May 6, 6 PM $ 0.00671
+0.10%
$ 462,720 $ 63,344
May 6, 5 PM $ 0.0067
-0.64%
$ 462,252 $ 63,827
May 6, 4 PM $ 0.00674
-0.51%
$ 465,293 $ 63,870
May 6, 3 PM $ 0.00677
+0.45%
$ 467,019 $ 63,237
May 6, 2 PM $ 0.00674
-0.64%
$ 465,126 $ 62,683
May 6, 1 PM $ 0.00678
+0.43%
$ 467,503 $ 63,909
May 6, 12 PM $ 0.00675
-0.09%
$ 465,442 $ 64,353
May 6, 11 AM $ 0.00675
-0.17%
$ 466,002 $ 65,108
May 6, 10 AM $ 0.00676
+1.51%
$ 466,357 $ 64,465
May 6, 9 AM $ 0.00663
+0.71%
$ 457,102 $ 63,458
May 6, 8 AM $ 0.00658
+2.05%
$ 454,132 $ 63,933
May 6, 7 AM $ 0.00645
+0.05%
$ 445,080 $ 62,382
May 6, 6 AM $ 0.00645
-0.05%
$ 444,840 $ 62,538
May 6, 5 AM $ 0.00645
+2.41%
$ 444,982 $ 62,650
May 6, 4 AM $ 0.00631
-0.27%
$ 435,563 $ 63,779
May 6, 3 AM $ 0.00633
+0.77%
$ 436,516 $ 63,905
May 6, 2 AM $ 0.00628
-0.27%
$ 433,415 $ 64,030
May 6, 1 AM $ 0.0063
-0.17%
$ 434,572 $ 63,646
May 6, 12 AM $ 0.00631
+0.25%
$ 435,434 $ 63,196
May 5, 11 PM $ 0.00629
-0.19%
$ 433,966 $ 62,433
May 5, 10 PM $ 0.0063
-0.27%
$ 434,492 $ 62,869
May 5, 9 PM $ 0.00631
-0.15%
$ 435,367 $ 63,873
May 5, 8 PM $ 0.00632
-1.74%
$ 435,912 $ 63,413
May 5, 7 PM $ 0.00643
-0.27%
$ 443,567 $ 62,398
May 5, 6 PM $ 0.00645
+0.40%
$ 445,089 $ 63,100
May 5, 5 PM $ 0.00643
+0.13%
$ 443,457 $ 64,698
May 5, 4 PM $ 0.00642
-0.06%
$ 442,825 $ 64,297