Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00707
+7.19%
$ 487,784 $ 98,657
Feb 25, 2026 $ 0.0066
+5.82%
$ 455,488 $ 92,025
Feb 24, 2026 $ 0.00624
+7.16%
$ 430,296 $ 78,702
Feb 23, 2026 $ 0.00581
-10.59%
$ 401,028 $ 89,493
Feb 22, 2026 $ 0.0065
-1.46%
$ 448,529 $ 73,464
Feb 21, 2026 $ 0.00661
-2.35%
$ 455,828 $ 70,930
Feb 20, 2026 $ 0.00676
+3.58%
$ 466,284 $ 84,147
Feb 19, 2026 $ 0.00654
+5.33%
$ 451,163 $ 77,184
Feb 18, 2026 $ 0.00621
+12.80%
$ 428,144 $ 118,524
Feb 17, 2026 $ 0.00551
-4.42%
$ 380,404 $ 80,362
Feb 16, 2026 $ 0.00577
+0.73%
$ 398,587 $ 69,500
Feb 15, 2026 $ 0.00573
-9.30%
$ 395,451 $ 72,536
Feb 14, 2026 $ 0.00633
+5.64%
$ 436,714 $ 75,359
Feb 13, 2026 $ 0.00599
+8.07%
$ 413,395 $ 86,104
Feb 12, 2026 $ 0.00554
+1.88%
$ 382,526 $ 69,244
Feb 11, 2026 $ 0.00545
-3.41%
$ 375,637 $ 73,308
Feb 10, 2026 $ 0.00564
-5.31%
$ 389,376 $ 79,395
Feb 9, 2026 $ 0.00596
-1.92%
$ 411,885 $ 74,146
Feb 8, 2026 $ 0.00604
-1.18%
$ 417,616 $ 79,202
Feb 7, 2026 $ 0.00611
+2.30%
$ 421,876 $ 73,296
Feb 6, 2026 $ 0.00597
+9.46%
$ 412,037 $ 71,370
Feb 5, 2026 $ 0.00545
+5.76%
$ 376,170 $ 100,171
Feb 4, 2026 $ 0.00516
-6.74%
$ 355,790 $ 73,540
Feb 3, 2026 $ 0.00553
-11.47%
$ 381,887 $ 94,954
Feb 2, 2026 $ 0.00626
+3.96%
$ 432,174 $ 78,331
Feb 1, 2026 $ 0.00603
-4.02%
$ 415,784 $ 79,947
Jan 31, 2026 $ 0.00628
-13.74%
$ 433,238 $ 82,943
Jan 30, 2026 $ 0.00729
+3.10%
$ 503,006 $ 82,814
Jan 29, 2026 $ 0.00707
-5.79%
$ 487,916 $ 73,500
Jan 28, 2026 $ 0.00751
-1.38%
$ 517,941 $ 79,173
Jan 27, 2026 $ 0.00765
+1.09%
$ 527,532 $ 23,627
Jan 26, 2026 $ 0.00756
+0.39%
$ 521,820 $ 105,003
Jan 25, 2026 $ 0.00753
+9.61%
$ 519,567 $ 124,921
Jan 24, 2026 $ 0.00688
-4.37%
$ 474,477 $ 81,453
Jan 23, 2026 $ 0.00719
-2.49%
$ 496,346 $ 74,736
Jan 22, 2026 $ 0.00738
-0.55%
$ 509,216 $ 74,722
Jan 21, 2026 $ 0.00743
+7.05%
$ 512,856 $ 71,563
Jan 20, 2026 $ 0.00694
-9.87%
$ 478,058 $ 73,570
Jan 19, 2026 $ 0.00769
-4.25%
$ 530,825 $ 125,414
Jan 18, 2026 $ 0.00808
-6.82%
$ 559,050 $ 82,524
Jan 17, 2026 $ 0.00867
+2.42%
$ 598,031 $ 85,947
Jan 16, 2026 $ 0.00847
-3.58%
$ 584,490 $ 82,078
Jan 15, 2026 $ 0.0088
-4.62%
$ 607,016 $ 81,810
Jan 14, 2026 $ 0.00922
-1.54%
$ 636,235 $ 86,299
Jan 13, 2026 $ 0.00937
+4.66%
$ 646,004 $ 95,008
Jan 12, 2026 $ 0.00895
+0.75%
$ 617,501 $ 85,248
Jan 11, 2026 $ 0.00889
-4.15%
$ 613,264 $ 78,927
Jan 10, 2026 $ 0.00928
-2.52%
$ 640,210 $ 72,746
Jan 9, 2026 $ 0.00952
+2.15%
$ 656,794 $ 86,724
Jan 8, 2026 $ 0.00932
-2.20%
$ 642,596 $ 93,913