Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00407
+1.00%
$ 280,576 $ 5
Jul 2, 8 AM $ 0.0041
+0.00%
$ 282,603 $ 3
Jul 2, 4 AM $ 0.00409
+1.03%
$ 282,072 $ 9
Jul 2, 1 AM $ 0.00403
+0.34%
$ 278,069 $ 10
Jul 1, 9 PM $ 0.00405
+0.00%
$ 279,519 $ 17
Jul 1, 5 PM $ 0.00411
+0.00%
$ 283,721 $ 16
Jul 1, 10 AM $ 0.00394
+0.00%
$ 272,131 $ 18
Jul 1, 8 AM $ 0.00393
-0.14%
$ 271,295 $ 19
Jul 1, 7 AM $ 0.00391
+0.00%
$ 269,812 $ 16
Jul 1, 6 AM $ 0.00385
+0.00%
$ 265,821 $ 16
Jul 1, 5 AM $ 0.00404
+0.00%
$ 278,704 $ 12
Jul 1, 4 AM $ 0.00405
+2.97%
$ 279,277 $ 11
Jul 1, 3 AM $ 0.00402
+0.00%
$ 277,048 $ 11
Jul 1, 1 AM $ 0.00388
-0.36%
$ 267,857 $ 12
Jul 1, 12 AM $ 0.0039
+0.73%
$ 269,158 $ 10
Jun 30, 11 PM $ 0.00387
+0.00%
$ 267,184 $ 8
Jun 30, 5 PM $ 0.00395
+0.00%
$ 272,270 $ 7
Jun 30, 10 AM $ 0.00394
-0.12%
$ 271,809 $ 1,091
Jun 30, 9 AM $ 0.00396
+0.54%
$ 273,282 $ 1,175
Jun 30, 8 AM $ 0.00394
-0.81%
$ 271,828 $ 1,275
Jun 30, 7 AM $ 0.00396
-0.27%
$ 273,335 $ 1,335
Jun 30, 6 AM $ 0.00397
-0.58%
$ 273,908 $ 1,356
Jun 30, 5 AM $ 0.00398
+0.54%
$ 274,690 $ 1,239
Jun 30, 4 AM $ 0.00395
-0.44%
$ 272,640 $ 1,194
Jun 30, 3 AM $ 0.00399
-0.60%
$ 275,289 $ 1,356
Jun 30, 2 AM $ 0.00399
-0.14%
$ 275,465 $ 1,364
Jun 30, 1 AM $ 0.00401
+0.08%
$ 276,326 $ 1,394
Jun 30, 12 AM $ 0.00402
-0.32%
$ 277,456 $ 1,395
Jun 29, 11 PM $ 0.00404
-0.09%
$ 278,843 $ 1,541
Jun 29, 10 PM $ 0.00405
-0.33%
$ 279,323 $ 1,922
Jun 29, 9 PM $ 0.00406
-0.39%
$ 279,914 $ 2,164
Jun 29, 8 PM $ 0.00406
-0.55%
$ 280,390 $ 2,195
Jun 29, 7 PM $ 0.00409
+0.29%
$ 282,147 $ 2,247
Jun 29, 6 PM $ 0.00407
-0.14%
$ 280,805 $ 3,421
Jun 29, 5 PM $ 0.0041
+2.51%
$ 282,627 $ 3,754
Jun 29, 4 PM $ 0.00395
-1.24%
$ 272,616 $ 3,648
Jun 29, 3 PM $ 0.004
+0.18%
$ 276,049 $ 3,887
Jun 29, 2 PM $ 0.00396
-0.26%
$ 272,843 $ 3,802
Jun 29, 1 PM $ 0.004
+0.46%
$ 276,065 $ 3,775
Jun 29, 12 PM $ 0.00401
+1.96%
$ 276,328 $ 3,745
Jun 29, 11 AM $ 0.00394
-0.84%
$ 271,936 $ 3,690
Jun 29, 10 AM $ 0.00399
+0.82%
$ 275,474 $ 3,724
Jun 29, 9 AM $ 0.00396
-0.29%
$ 273,148 $ 3,985
Jun 29, 8 AM $ 0.00394
-0.69%
$ 271,477 $ 4,198
Jun 29, 7 AM $ 0.00392
-0.08%
$ 270,380 $ 4,254
Jun 29, 6 AM $ 0.00395
+1.10%
$ 272,356 $ 4,229
Jun 29, 5 AM $ 0.00388
-0.98%
$ 267,411 $ 4,210
Jun 29, 4 AM $ 0.00394
-0.21%
$ 271,479 $ 4,151
Jun 29, 3 AM $ 0.00397
+1.44%
$ 273,648 $ 4,135
Jun 29, 2 AM $ 0.00388
+0.57%
$ 267,765 $ 4,206