Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00375
+0.30%
$258,407 $2,131
Sep 14, 4 PM $0.00373
+0.00%
$257,196 $2,467
Sep 14, 3 PM $0.00371
-0.66%
$256,179 $2,454
Sep 14, 2 PM $0.00372
-0.05%
$256,894 $2,098
Sep 14, 1 PM $0.00372
+0.42%
$256,722 $2,035
Sep 14, 12 PM $0.0037
-0.18%
$255,103 $1,762
Sep 14, 11 AM $0.0037
-0.14%
$254,993 $1,724
Sep 14, 10 AM $0.0037
+0.10%
$255,111 $1,862
Sep 14, 9 AM $0.00369
+0.00%
$254,683 $2,178
Sep 14, 8 AM $0.00367
-0.24%
$253,137 $6,236
Sep 14, 7 AM $0.00368
-0.17%
$253,742 $7,896
Sep 14, 5 AM $0.00367
+0.00%
$253,110 $7,796
Sep 14, 4 AM $0.00369
-0.04%
$254,278 $7,657
Sep 14, 2 AM $0.00367
+0.50%
$253,086 $7,603
Sep 14, 1 AM $0.00362
-0.43%
$249,601 $8,428
Sep 14, 12 AM $0.00364
+0.00%
$250,908 $8,385
Sep 13, 10 PM $0.00365
+0.15%
$251,735 $8,439
Sep 13, 7 PM $0.0037
+0.00%
$255,063 $11,014
Sep 13, 6 PM $0.00369
-0.93%
$254,891 $11,006
Sep 13, 5 PM $0.00372
+0.35%
$256,681 $10,643
Sep 13, 4 PM $0.00367
+0.18%
$253,387 $10,240
Sep 13, 3 PM $0.00367
+0.00%
$253,087 $10,304
Sep 13, 2 PM $0.00368
+0.32%
$253,755 $10,331
Sep 13, 1 PM $0.00364
+0.00%
$251,217 $10,205
Sep 13, 12 PM $0.00363
-0.06%
$250,502 $10,180
Sep 13, 11 AM $0.00363
+1.05%
$250,757 $10,163
Sep 13, 10 AM $0.0036
-0.11%
$248,476 $9,849
Sep 13, 9 AM $0.00361
-8.97%
$248,741 $9,859
Sep 13, 8 AM $0.00404
-2.43%
$278,881 $5,591
Sep 13, 7 AM $0.00407
+0.00%
$280,441 $3,910
Sep 13, 5 AM $0.0041
+0.00%
$282,822 $3,981
Sep 13, 4 AM $0.00409
+0.00%
$282,451 $3,990
Sep 13, 3 AM $0.00409
-2.49%
$282,222 $4,158
Sep 13, 2 AM $0.0042
+0.17%
$289,414 $3,324
Sep 13, 1 AM $0.00419
+0.00%
$289,190 $3,437
Sep 13, 12 AM $0.00418
+0.04%
$288,246 $3,949
Sep 12, 11 PM $0.00418
+0.06%
$288,530 $3,974
Sep 12, 10 PM $0.00417
+5.66%
$287,593 $3,873
Sep 12, 8 PM $0.00393
+0.00%
$270,870 $1,506
Sep 12, 7 PM $0.00395
+0.00%
$272,344 $1,423
Sep 12, 6 PM $0.00396
-0.15%
$272,862 $1,429
Sep 12, 5 PM $0.00396
+0.00%
$272,988 $1,381
Sep 12, 4 PM $0.00396
+0.00%
$-- $1,444
Sep 12, 3 PM $0.00396
-0.16%
$273,032 $1,725
Sep 12, 1 PM $0.00396
+0.00%
$273,264 $1,759
Sep 12, 12 PM $0.00397
-0.25%
$273,781 $2,174
Sep 12, 11 AM $0.00397
+0.00%
$273,853 $2,283
Sep 12, 10 AM $0.00397
-0.10%
$273,689 $2,271
Sep 12, 8 AM $0.00395
+0.25%
$272,762 $3,942
Sep 12, 7 AM $0.00395
+0.00%
$272,480 $3,824