Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00436
+0.00%
$ 301,614 $ 59,612
3:27 AM $ 0.00436
+0.00%
$ 301,614 $ 59,612
3:26 AM $ 0.00435
+0.00%
$ 301,614 $ 59,598
3:24 AM $ 0.00438
+0.04%
$ 302,040 $ 59,598
3:22 AM $ 0.00437
-0.06%
$ 302,040 $ 59,591
3:21 AM $ 0.00439
+0.00%
$ 302,040 $ 59,623
3:20 AM $ 0.00439
-0.02%
$ 302,040 $ 59,831
3:18 AM $ 0.00438
+0.00%
$ 301,918 $ 59,904
3:17 AM $ 0.00438
+0.04%
$ 301,918 $ 59,904
3:16 AM $ 0.00438
+0.00%
$ 301,918 $ 59,992
3:15 AM $ 0.00439
+0.00%
$ 301,918 $ 60,073
3:13 AM $ 0.00439
+0.22%
$ 302,587 $ 60,194
3:11 AM $ 0.00438
+0.24%
$ 302,587 $ 60,322
3:09 AM $ 0.00437
+0.10%
$ 301,188 $ 60,360
3:08 AM $ 0.00436
+0.00%
$ 301,188 $ 60,416
3:07 AM $ 0.00437
+0.00%
$ 301,188 $ 60,390
3:06 AM $ 0.00437
+0.00%
$ 301,188 $ 60,448
3:05 AM $ 0.00438
+0.00%
$ 301,188 $ 60,448
3:03 AM $ 0.00438
+0.00%
$ 302,343 $ 60,503
3:02 AM $ 0.00438
-0.08%
$ 302,343 $ 60,503
3:01 AM $ 0.00438
+0.00%
$ 302,343 $ 60,549
2:59 AM $ 0.00438
+0.06%
$ 302,404 $ 60,600
2:57 AM $ 0.00438
+0.06%
$ 302,404 $ 60,615
2:56 AM $ 0.00438
+0.00%
$ 302,404 $ 60,594
2:54 AM $ 0.00438
-0.02%
$ 302,404 $ 60,609
2:53 AM $ 0.00438
+0.00%
$ 302,404 $ 60,663
2:51 AM $ 0.00438
+0.10%
$ 302,404 $ 60,682
2:50 AM $ 0.00438
+0.00%
$ 302,404 $ 60,655
2:49 AM $ 0.00438
+0.00%
$ 302,213 $ 60,655
2:48 AM $ 0.00438
+0.00%
$ 302,213 $ 60,620
2:47 AM $ 0.00438
+0.00%
$ 302,213 $ 60,620
2:45 AM $ 0.00438
+0.06%
$ 302,213 $ 60,602
2:43 AM $ 0.00438
+0.00%
$ 302,213 $ 60,620
2:41 AM $ 0.00438
+0.00%
$ 302,213 $ 60,613
2:39 AM $ 0.00438
+0.02%
$ 302,152 $ 60,696
2:37 AM $ 0.00438
+0.04%
$ 302,152 $ 60,647
2:35 AM $ 0.00438
-0.02%
$ 302,152 $ 60,605
2:34 AM $ 0.00438
+0.00%
$ 302,456 $ 60,600
2:32 AM $ 0.00438
+0.04%
$ 302,456 $ 60,608
2:30 AM $ 0.00438
+0.00%
$ 302,456 $ 60,618
2:29 AM $ 0.00438
+0.00%
$ 302,274 $ 60,605
2:28 AM $ 0.00438
+0.06%
$ 302,274 $ 60,605
2:27 AM $ 0.00438
+0.00%
$ 302,274 $ 60,524
2:26 AM $ 0.00438
-0.10%
$ 302,274 $ 60,476
2:24 AM $ 0.00438
+0.00%
$ 302,275 $ 60,458
2:22 AM $ 0.00438
+0.04%
$ 302,275 $ 60,479
2:21 AM $ 0.00438
+0.00%
$ 302,275 $ 60,493
2:20 AM $ 0.0044
+0.00%
$ 302,275 $ 60,463
2:18 AM $ 0.0044
+0.02%
$ 303,479 $ 60,502
2:17 AM $ 0.00441
+0.00%
$ 303,479 $ 60,498