Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00636
+0.00%
$ 445,659 $ 58,388
10:54 PM $ 0.00636
+0.00%
$ 438,896 $ 58,388
10:53 PM $ 0.00637
+0.00%
$ 438,896 $ 58,465
10:52 PM $ 0.00637
+0.00%
$ 438,896 $ 58,526
10:51 PM $ 0.00638
+0.00%
$ 438,896 $ 58,526
10:50 PM $ 0.00638
+0.00%
$ 438,896 $ 58,522
10:49 PM $ 0.00638
+0.00%
$ 440,406 $ 58,528
10:48 PM $ 0.0064
+0.00%
$ 440,406 $ 58,528
10:47 PM $ 0.00639
+0.00%
$ 440,406 $ 58,532
10:46 PM $ 0.00639
+0.00%
$ 440,406 $ 58,535
10:45 PM $ 0.0064
+0.00%
$ 440,406 $ 58,535
10:44 PM $ 0.00639
+0.00%
$ 441,063 $ 58,464
10:43 PM $ 0.00637
+0.00%
$ 441,063 $ 58,464
10:42 PM $ 0.00637
+0.00%
$ 441,063 $ 58,420
10:41 PM $ 0.00638
+0.00%
$ 441,063 $ 58,374
10:40 PM $ 0.00638
+0.00%
$ 441,063 $ 58,374
10:39 PM $ 0.00637
+0.00%
$ 439,356 $ 58,370
10:38 PM $ 0.00637
+0.00%
$ 439,356 $ 58,370
10:37 PM $ 0.00635
+0.00%
$ 439,356 $ 58,390
10:36 PM $ 0.00635
-1.94%
$ 439,356 $ 58,390
10:35 PM $ 0.00647
+0.00%
$ 439,356 $ 58,382
10:34 PM $ 0.00643
+0.00%
$ 443,614 $ 58,402
10:33 PM $ 0.00643
+0.00%
$ 443,614 $ 58,402
10:32 PM $ 0.00643
+0.00%
$ 443,614 $ 58,428
10:31 PM $ 0.00644
+0.00%
$ 443,614 $ 58,428
10:30 PM $ 0.00646
+0.00%
$ 443,614 $ 58,378
10:29 PM $ 0.00646
+0.00%
$ 445,649 $ 58,378
10:28 PM $ 0.00645
+0.00%
$ 445,649 $ 58,378
10:27 PM $ 0.00647
+0.00%
$ 445,649 $ 58,341
10:26 PM $ 0.00645
+0.00%
$ 445,649 $ 58,341
10:25 PM $ 0.00644
+0.00%
$ 445,649 $ 58,321
10:24 PM $ 0.00644
+0.00%
$ 444,008 $ 58,254
10:23 PM $ 0.00643
+0.00%
$ 444,008 $ 58,254
10:22 PM $ 0.00642
+0.00%
$ 444,008 $ 58,258
10:21 PM $ 0.00642
+0.00%
$ 444,008 $ 58,258
10:20 PM $ 0.0064
+0.00%
$ 444,008 $ 58,332
10:19 PM $ 0.0064
+0.00%
$ 441,579 $ 58,332
10:18 PM $ 0.00639
+0.00%
$ 441,579 $ 58,313
10:17 PM $ 0.00639
+0.00%
$ 441,579 $ 58,313
10:16 PM $ 0.00637
+0.00%
$ 441,579 $ 58,301
10:15 PM $ 0.00637
+0.00%
$ 441,579 $ 58,301
10:14 PM $ 0.00635
+0.00%
$ 438,165 $ 58,321
10:13 PM $ 0.00635
+0.00%
$ 438,165 $ 58,321
10:12 PM $ 0.00635
+0.00%
$ 438,165 $ 58,284
10:11 PM $ 0.00635
+0.00%
$ 438,165 $ 58,284
10:10 PM $ 0.00635
+0.00%
$ 438,165 $ 58,239
10:09 PM $ 0.00635
+0.00%
$ 438,231 $ 58,171
10:08 PM $ 0.00635
+0.00%
$ 438,231 $ 58,171
10:07 PM $ 0.00635
+0.00%
$ 438,231 $ 58,129
10:06 PM $ 0.00635
+0.12%
$ 438,231 $ 58,135