Let's BONK Historical Data

LETSBONK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00581
+1.22%
$ 401,074 $ 62,397
Apr 7, 9 PM $ 0.00574
+1.66%
$ 396,258 $ 61,610
Apr 7, 8 PM $ 0.00565
-0.32%
$ 389,793 $ 64,149
Apr 7, 7 PM $ 0.00566
+0.85%
$ 390,529 $ 63,757
Apr 7, 6 PM $ 0.00562
-0.80%
$ 387,887 $ 63,217
Apr 7, 5 PM $ 0.00567
+0.24%
$ 391,033 $ 62,278
Apr 7, 4 PM $ 0.00565
+2.11%
$ 389,814 $ 62,359
Apr 7, 3 PM $ 0.00555
-1.02%
$ 382,741 $ 62,110
Apr 7, 2 PM $ 0.00556
-0.82%
$ 383,879 $ 61,871
Apr 7, 1 PM $ 0.0056
+0.41%
$ 386,024 $ 62,001
Apr 7, 12 PM $ 0.00557
-1.55%
$ 384,449 $ 62,193
Apr 7, 11 AM $ 0.00565
-0.38%
$ 389,918 $ 61,956
Apr 7, 10 AM $ 0.00571
-0.54%
$ 393,753 $ 61,456
Apr 7, 9 AM $ 0.00574
+0.21%
$ 395,903 $ 61,742
Apr 7, 8 AM $ 0.00573
-1.48%
$ 395,089 $ 61,219
Apr 7, 7 AM $ 0.00581
+2.04%
$ 401,023 $ 60,885
Apr 7, 6 AM $ 0.0057
-2.62%
$ 393,001 $ 57,808
Apr 7, 5 AM $ 0.00585
-0.07%
$ 403,565 $ 56,806
Apr 7, 4 AM $ 0.00586
+0.78%
$ 404,491 $ 57,549
Apr 7, 3 AM $ 0.00582
+0.07%
$ 401,625 $ 58,952
Apr 7, 2 AM $ 0.00582
+0.52%
$ 401,487 $ 59,780
Apr 7, 1 AM $ 0.00578
-1.73%
$ 399,090 $ 59,941
Apr 7, 12 AM $ 0.00587
-0.42%
$ 405,203 $ 59,371
Apr 6, 11 PM $ 0.00587
+0.12%
$ 405,054 $ 60,014
Apr 6, 10 PM $ 0.00586
-0.50%
$ 404,549 $ 60,509
Apr 6, 9 PM $ 0.00588
-0.13%
$ 405,609 $ 60,481
Apr 6, 8 PM $ 0.00589
-0.83%
$ 406,057 $ 57,190
Apr 6, 7 PM $ 0.00594
+0.17%
$ 409,971 $ 57,550
Apr 6, 6 PM $ 0.00593
+0.92%
$ 409,291 $ 57,666
Apr 6, 5 PM $ 0.00588
-0.06%
$ 405,547 $ 58,937
Apr 6, 4 PM $ 0.00588
+0.40%
$ 405,651 $ 58,880
Apr 6, 3 PM $ 0.00586
-0.71%
$ 403,966 $ 58,999
Apr 6, 2 PM $ 0.0059
-0.90%
$ 406,772 $ 59,411
Apr 6, 1 PM $ 0.00595
+1.40%
$ 410,475 $ 59,510
Apr 6, 12 PM $ 0.00587
-1.30%
$ 404,877 $ 60,180
Apr 6, 11 AM $ 0.00595
-0.28%
$ 410,264 $ 62,194
Apr 6, 10 AM $ 0.00595
-0.20%
$ 410,329 $ 62,026
Apr 6, 9 AM $ 0.00595
+0.18%
$ 410,693 $ 62,619
Apr 6, 8 AM $ 0.00596
+0.17%
$ 410,844 $ 62,113
Apr 6, 7 AM $ 0.00594
+1.43%
$ 409,585 $ 61,997
Apr 6, 6 AM $ 0.00584
-1.99%
$ 402,975 $ 62,952
Apr 6, 5 AM $ 0.00596
+1.88%
$ 411,148 $ 63,216
Apr 6, 4 AM $ 0.00586
-0.61%
$ 404,501 $ 62,786
Apr 6, 3 AM $ 0.00589
-1.15%
$ 406,410 $ 61,714
Apr 6, 2 AM $ 0.00596
+0.06%
$ 411,286 $ 60,837
Apr 6, 1 AM $ 0.00596
-0.12%
$ 411,047 $ 61,034
Apr 6, 12 AM $ 0.00597
+2.18%
$ 411,560 $ 61,752
Apr 5, 11 PM $ 0.00585
+0.55%
$ 403,690 $ 61,325
Apr 5, 10 PM $ 0.00582
+0.44%
$ 401,488 $ 60,081
Apr 5, 9 PM $ 0.00579
-1.41%
$ 399,740 $ 60,235