Let's BONK Historical Data

LETSBONK Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00644
+1.79%
$ 444,611 $ 64,819
May 5, 2 PM $ 0.00633
-0.14%
$ 436,735 $ 65,213
May 5, 1 PM $ 0.00634
+1.47%
$ 437,347 $ 67,031
May 5, 12 PM $ 0.00625
-0.36%
$ 431,248 $ 68,460
May 5, 11 AM $ 0.00628
+0.57%
$ 433,167 $ 68,167
May 5, 10 AM $ 0.00624
+1.09%
$ 430,749 $ 68,828
May 5, 9 AM $ 0.00618
-1.35%
$ 426,678 $ 68,683
May 5, 8 AM $ 0.00626
+0.11%
$ 432,132 $ 68,241
May 5, 7 AM $ 0.00625
+0.09%
$ 431,075 $ 67,827
May 5, 6 AM $ 0.00622
+0.05%
$ 429,408 $ 67,599
May 5, 5 AM $ 0.00621
+0.10%
$ 428,374 $ 68,085
May 5, 4 AM $ 0.0062
+1.19%
$ 427,701 $ 66,113
May 5, 3 AM $ 0.00613
-0.03%
$ 423,012 $ 66,358
May 5, 2 AM $ 0.00613
+0.33%
$ 423,136 $ 66,338
May 5, 1 AM $ 0.00611
+1.27%
$ 421,645 $ 66,698
May 5, 12 AM $ 0.00604
+0.07%
$ 416,489 $ 66,666
May 4, 11 PM $ 0.00603
-0.02%
$ 416,124 $ 67,259
May 4, 10 PM $ 0.00604
-1.35%
$ 416,405 $ 67,132
May 4, 9 PM $ 0.0061
+0.08%
$ 421,068 $ 66,350
May 4, 8 PM $ 0.00611
+0.25%
$ 421,827 $ 65,987
May 4, 7 PM $ 0.00609
-1.09%
$ 420,394 $ 65,100
May 4, 6 PM $ 0.00616
-1.88%
$ 425,067 $ 64,924
May 4, 5 PM $ 0.00628
+0.38%
$ 433,210 $ 63,535
May 4, 4 PM $ 0.00626
-1.91%
$ 431,579 $ 63,960
May 4, 3 PM $ 0.00639
+1.43%
$ 440,555 $ 63,780
May 4, 2 PM $ 0.00629
+0.46%
$ 434,228 $ 63,250
May 4, 1 PM $ 0.00627
+2.34%
$ 432,239 $ 59,760
May 4, 12 PM $ 0.00611
+0.09%
$ 421,489 $ 58,174
May 4, 11 AM $ 0.00611
-0.86%
$ 421,245 $ 59,143
May 4, 10 AM $ 0.00616
-0.04%
$ 424,894 $ 59,796
May 4, 9 AM $ 0.00616
-0.80%
$ 424,993 $ 60,043
May 4, 8 AM $ 0.00621
+1.38%
$ 428,550 $ 59,529
May 4, 7 AM $ 0.00613
-0.55%
$ 422,696 $ 59,791
May 4, 6 AM $ 0.00616
-0.03%
$ 425,300 $ 61,141
May 4, 5 AM $ 0.00618
+1.01%
$ 426,590 $ 60,739
May 4, 4 AM $ 0.00612
-0.69%
$ 422,176 $ 60,701
May 4, 3 AM $ 0.00617
+0.71%
$ 425,420 $ 60,344
May 4, 2 AM $ 0.00614
+0.09%
$ 423,434 $ 60,122
May 4, 1 AM $ 0.00612
+0.43%
$ 422,468 $ 60,136
May 4, 12 AM $ 0.0061
-0.20%
$ 420,795 $ 60,022
May 3, 11 PM $ 0.00611
-0.26%
$ 421,626 $ 60,238
May 3, 10 PM $ 0.00613
-0.01%
$ 423,188 $ 60,407
May 3, 9 PM $ 0.00614
-0.46%
$ 423,250 $ 60,577
May 3, 8 PM $ 0.00616
+0.08%
$ 424,752 $ 61,016
May 3, 7 PM $ 0.00616
+0.45%
$ 425,169 $ 61,176
May 3, 6 PM $ 0.00615
+0.35%
$ 424,041 $ 61,320
May 3, 5 PM $ 0.00613
-0.15%
$ 422,572 $ 61,019
May 3, 4 PM $ 0.00613
-0.14%
$ 422,948 $ 60,680
May 3, 3 PM $ 0.00614
+0.00%
$ 423,535 $ 60,891
May 3, 2 PM $ 0.00614
+0.17%
$ 423,811 $ 60,886