Let's BONK Historical Data

LETSBONK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00626
+0.39%
$ 431,643 $ 119,772
Feb 19, 4 AM $ 0.00624
+0.03%
$ 430,319 $ 119,598
Feb 19, 3 AM $ 0.00623
+0.78%
$ 429,954 $ 120,333
Feb 19, 2 AM $ 0.00618
-1.44%
$ 426,404 $ 119,681
Feb 19, 1 AM $ 0.00625
+0.75%
$ 431,408 $ 118,756
Feb 19, 12 AM $ 0.00621
+0.02%
$ 428,247 $ 118,879
Feb 18, 11 PM $ 0.00621
-4.05%
$ 428,144 $ 118,524
Feb 18, 10 PM $ 0.00647
+0.26%
$ 445,833 $ 116,754
Feb 18, 9 PM $ 0.00644
+0.40%
$ 445,823 $ 117,377
Feb 18, 8 PM $ 0.00642
-3.23%
$ 442,816 $ 117,382
Feb 18, 7 PM $ 0.00664
+13.21%
$ 458,078 $ 113,132
Feb 18, 6 PM $ 0.006
+8.53%
$ 408,104 $ 81,383
Feb 18, 5 PM $ 0.00553
+0.14%
$ 381,781 $ 73,097
Feb 18, 4 PM $ 0.00551
-1.38%
$ 380,209 $ 73,764
Feb 18, 3 PM $ 0.00561
+1.11%
$ 386,830 $ 73,529
Feb 18, 2 PM $ 0.00555
-1.06%
$ 382,699 $ 72,474
Feb 18, 1 PM $ 0.0056
+0.20%
$ 386,654 $ 73,199
Feb 18, 12 PM $ 0.00559
+0.33%
$ 385,405 $ 73,941
Feb 18, 11 AM $ 0.00563
-1.71%
$ 388,225 $ 74,836
Feb 18, 10 AM $ 0.00572
-0.04%
$ 394,595 $ 74,665
Feb 18, 9 AM $ 0.00571
-0.88%
$ 394,322 $ 83,811
Feb 18, 8 AM $ 0.00577
+0.04%
$ 398,294 $ 83,429
Feb 18, 7 AM $ 0.00576
-1.37%
$ 396,967 $ 83,217
Feb 18, 6 AM $ 0.00583
+5.27%
$ 402,478 $ 80,653
Feb 18, 5 AM $ 0.00553
-0.77%
$ 381,578 $ 79,969
Feb 18, 4 AM $ 0.00557
+0.45%
$ 384,525 $ 79,733
Feb 18, 3 AM $ 0.00555
+0.11%
$ 382,872 $ 79,724
Feb 18, 2 AM $ 0.00554
-0.43%
$ 382,086 $ 80,128
Feb 18, 1 AM $ 0.00556
+0.41%
$ 383,886 $ 79,975
Feb 18, 12 AM $ 0.00555
+0.87%
$ 382,858 $ 79,728
Feb 17, 11 PM $ 0.00551
+1.55%
$ 380,404 $ 80,362
Feb 17, 10 PM $ 0.00543
+0.11%
$ 374,704 $ 79,856
Feb 17, 9 PM $ 0.00543
-1.99%
$ 374,590 $ 79,712
Feb 17, 8 PM $ 0.00554
-0.07%
$ 382,086 $ 80,190
Feb 17, 7 PM $ 0.00554
+0.01%
$ 382,573 $ 80,464
Feb 17, 6 PM $ 0.00552
+1.24%
$ 380,558 $ 80,627
Feb 17, 5 PM $ 0.00545
-0.81%
$ 375,832 $ 81,270
Feb 17, 4 PM $ 0.00549
+1.00%
$ 378,935 $ 81,109
Feb 17, 3 PM $ 0.00545
+0.81%
$ 375,749 $ 81,218
Feb 17, 2 PM $ 0.0054
-0.53%
$ 372,721 $ 81,352
Feb 17, 1 PM $ 0.00543
-0.02%
$ 374,496 $ 81,029
Feb 17, 12 PM $ 0.00543
-1.50%
$ 374,519 $ 79,989
Feb 17, 11 AM $ 0.00551
+1.04%
$ 380,522 $ 79,378
Feb 17, 10 AM $ 0.00545
-4.92%
$ 376,458 $ 79,418
Feb 17, 9 AM $ 0.00574
-0.03%
$ 396,372 $ 70,467
Feb 17, 8 AM $ 0.00575
-0.86%
$ 397,851 $ 70,418
Feb 17, 7 AM $ 0.0058
+0.31%
$ 399,940 $ 70,234
Feb 17, 6 AM $ 0.00577
-0.78%
$ 398,469 $ 69,659
Feb 17, 5 AM $ 0.0058
+0.42%
$ 400,177 $ 69,894
Feb 17, 4 AM $ 0.00578
+0.18%
$ 399,127 $ 70,359