Let's BONK Historical Data

LETSBONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00579
-1.41%
$ 399,740 $ 60,235
Apr 5, 8 PM $ 0.00586
-0.07%
$ 404,440 $ 60,875
Apr 5, 7 PM $ 0.00587
-0.77%
$ 404,707 $ 60,288
Apr 5, 6 PM $ 0.0059
+0.24%
$ 407,281 $ 60,414
Apr 5, 5 PM $ 0.0059
-0.17%
$ 407,132 $ 60,076
Apr 5, 4 PM $ 0.00591
+0.07%
$ 407,423 $ 59,733
Apr 5, 3 PM $ 0.00591
+2.23%
$ 407,644 $ 59,965
Apr 5, 2 PM $ 0.00578
-0.72%
$ 398,892 $ 60,083
Apr 5, 1 PM $ 0.00583
+0.79%
$ 402,305 $ 60,142
Apr 5, 12 PM $ 0.00578
-1.35%
$ 399,067 $ 59,075
Apr 5, 11 AM $ 0.00587
-0.66%
$ 405,044 $ 57,677
Apr 5, 10 AM $ 0.00593
+0.33%
$ 409,080 $ 57,745
Apr 5, 9 AM $ 0.00591
+0.04%
$ 407,747 $ 56,850
Apr 5, 8 AM $ 0.00591
-0.01%
$ 407,574 $ 58,236
Apr 5, 7 AM $ 0.0059
-0.08%
$ 407,170 $ 58,911
Apr 5, 6 AM $ 0.00592
-1.07%
$ 408,208 $ 58,393
Apr 5, 5 AM $ 0.00598
+1.14%
$ 412,641 $ 58,456
Apr 5, 4 AM $ 0.00592
-0.65%
$ 408,234 $ 58,056
Apr 5, 3 AM $ 0.00595
-0.53%
$ 410,819 $ 58,111
Apr 5, 2 AM $ 0.00598
-0.19%
$ 412,872 $ 58,236
Apr 5, 1 AM $ 0.006
+0.46%
$ 413,638 $ 57,825
Apr 5, 12 AM $ 0.00597
-0.20%
$ 411,865 $ 57,307
Apr 4, 11 PM $ 0.00598
+0.79%
$ 412,296 $ 57,428
Apr 4, 10 PM $ 0.00592
-0.11%
$ 408,655 $ 57,502
Apr 4, 9 PM $ 0.00594
-0.18%
$ 409,703 $ 57,363
Apr 4, 8 PM $ 0.00597
-0.54%
$ 411,681 $ 57,728
Apr 4, 7 PM $ 0.006
+1.15%
$ 414,186 $ 57,819
Apr 4, 6 PM $ 0.00594
-0.48%
$ 409,483 $ 57,255
Apr 4, 5 PM $ 0.00596
+0.34%
$ 410,941 $ 57,741
Apr 4, 4 PM $ 0.00594
-0.74%
$ 409,844 $ 61,817
Apr 4, 3 PM $ 0.00598
+1.72%
$ 412,887 $ 61,531
Apr 4, 2 PM $ 0.00588
-0.01%
$ 405,675 $ 62,335
Apr 4, 1 PM $ 0.00595
-0.59%
$ 410,718 $ 63,785
Apr 4, 12 PM $ 0.00599
-0.16%
$ 412,981 $ 65,518
Apr 4, 11 AM $ 0.00599
-0.25%
$ 413,017 $ 65,524
Apr 4, 10 AM $ 0.00601
+0.38%
$ 414,388 $ 65,809
Apr 4, 9 AM $ 0.00599
-0.30%
$ 412,948 $ 65,840
Apr 4, 8 AM $ 0.006
+0.95%
$ 414,244 $ 65,050
Apr 4, 7 AM $ 0.00594
-0.38%
$ 410,023 $ 67,312
Apr 4, 6 AM $ 0.00597
-0.31%
$ 411,713 $ 67,424
Apr 4, 5 AM $ 0.00599
-0.16%
$ 412,974 $ 67,360
Apr 4, 4 AM $ 0.006
+0.28%
$ 413,646 $ 67,585
Apr 4, 3 AM $ 0.00598
-0.30%
$ 412,486 $ 67,825
Apr 4, 2 AM $ 0.006
-0.06%
$ 414,236 $ 67,420
Apr 4, 1 AM $ 0.006
+0.14%
$ 413,752 $ 67,971
Apr 4, 12 AM $ 0.00599
+0.06%
$ 412,904 $ 68,139
Apr 3, 11 PM $ 0.00598
+0.15%
$ 412,269 $ 67,749
Apr 3, 10 PM $ 0.00597
-0.64%
$ 411,641 $ 67,931
Apr 3, 9 PM $ 0.00601
-0.78%
$ 414,630 $ 68,047
Apr 3, 8 PM $ 0.00606
+0.02%
$ 417,882 $ 67,608