Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.0059
-1.00%
$407,366 $68,041
May 29, 12 AM $0.00596
+0.63%
$411,500 $66,848
May 28, 11 PM $0.00593
+0.78%
$408,937 $67,737
May 28, 10 PM $0.00588
+1.50%
$405,766 $66,742
May 28, 9 PM $0.00579
-0.30%
$399,698 $63,085
May 28, 8 PM $0.00581
-3.40%
$400,898 $63,895
May 28, 7 PM $0.00602
-1.13%
$415,000 $62,004
May 28, 6 PM $0.00608
+1.04%
$419,727 $60,420
May 28, 5 PM $0.00603
-0.28%
$415,662 $60,760
May 28, 4 PM $0.00604
+0.05%
$416,845 $59,962
May 28, 3 PM $0.00604
+0.34%
$416,645 $60,494
May 28, 2 PM $0.00603
-0.42%
$415,784 $60,092
May 28, 1 PM $0.00604
-0.29%
$416,735 $59,923
May 28, 12 PM $0.00606
+0.23%
$417,926 $60,336
May 28, 11 AM $0.00605
+0.55%
$417,406 $60,720
May 28, 10 AM $0.00602
+0.67%
$414,986 $61,004
May 28, 9 AM $0.00597
+0.77%
$412,116 $60,349
May 28, 8 AM $0.00592
-1.16%
$408,602 $59,868
May 28, 7 AM $0.00599
-0.79%
$413,519 $59,166
May 28, 6 AM $0.00605
+0.04%
$417,059 $59,403
May 28, 5 AM $0.00605
-0.64%
$417,353 $58,134
May 28, 4 AM $0.00609
-0.12%
$420,056 $58,337
May 28, 3 AM $0.0061
-1.57%
$420,545 $58,946
May 28, 2 AM $0.00618
-0.34%
$426,279 $57,724
May 28, 1 AM $0.00621
+0.03%
$428,139 $57,220
May 28, 12 AM $0.0062
-0.42%
$427,950 $57,689
May 27, 11 PM $0.00622
-0.12%
$428,772 $57,807
May 27, 10 PM $0.00622
+0.37%
$429,035 $58,594
May 27, 9 PM $0.0062
-2.71%
$427,459 $58,868
May 27, 8 PM $0.00637
-0.10%
$439,690 $59,471
May 27, 7 PM $0.00638
-0.01%
$439,812 $58,579
May 27, 6 PM $0.00638
+0.26%
$440,305 $58,284
May 27, 5 PM $0.00637
-1.80%
$439,184 $57,935
May 27, 4 PM $0.00649
+1.89%
$447,550 $58,408
May 27, 3 PM $0.00637
+1.04%
$439,252 $58,009
May 27, 2 PM $0.00629
-0.41%
$434,165 $58,142
May 27, 1 PM $0.00632
+0.38%
$435,965 $57,850
May 27, 12 PM $0.00632
+0.51%
$435,936 $57,759
May 27, 11 AM $0.00628
-0.43%
$433,472 $58,724
May 27, 10 AM $0.00632
+0.19%
$436,011 $58,984
May 27, 9 AM $0.00632
+0.93%
$435,689 $59,167
May 27, 8 AM $0.00626
-0.19%
$431,669 $59,302
May 27, 7 AM $0.00626
-0.40%
$432,173 $59,211
May 27, 6 AM $0.00629
+0.80%
$433,919 $58,978
May 27, 5 AM $0.00623
-0.75%
$430,066 $59,728
May 27, 4 AM $0.00628
-0.38%
$433,315 $59,344
May 27, 3 AM $0.00631
+0.53%
$435,237 $58,899
May 27, 2 AM $0.00628
+0.54%
$432,951 $58,768
May 27, 1 AM $0.00624
-1.33%
$430,630 $61,452
May 27, 12 AM $0.00633
+0.69%
$436,429 $63,910