Let's BONK Historical Data

LETSBONK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0058
+0.42%
$ 400,177 $ 69,894
Feb 17, 4 AM $ 0.00578
+0.18%
$ 399,127 $ 70,359
Feb 17, 3 AM $ 0.00578
-0.54%
$ 398,529 $ 70,244
Feb 17, 2 AM $ 0.0058
+0.71%
$ 400,310 $ 69,980
Feb 17, 1 AM $ 0.00575
-0.07%
$ 396,868 $ 70,174
Feb 17, 12 AM $ 0.00576
-0.08%
$ 397,315 $ 69,620
Feb 16, 11 PM $ 0.00577
-0.15%
$ 398,587 $ 69,500
Feb 16, 10 PM $ 0.00577
-0.70%
$ 398,131 $ 69,742
Feb 16, 9 PM $ 0.0058
+1.00%
$ 400,227 $ 69,362
Feb 16, 8 PM $ 0.00574
+0.49%
$ 395,923 $ 68,381
Feb 16, 7 PM $ 0.0057
-0.47%
$ 394,057 $ 67,607
Feb 16, 6 PM $ 0.00573
-0.07%
$ 395,245 $ 66,823
Feb 16, 5 PM $ 0.00574
+2.21%
$ 395,803 $ 66,388
Feb 16, 4 PM $ 0.00561
-0.46%
$ 387,122 $ 66,345
Feb 16, 3 PM $ 0.00564
-1.12%
$ 389,016 $ 67,494
Feb 16, 2 PM $ 0.0057
+1.69%
$ 393,418 $ 67,793
Feb 16, 1 PM $ 0.0056
-1.42%
$ 386,378 $ 66,961
Feb 16, 12 PM $ 0.00569
-0.68%
$ 392,329 $ 67,424
Feb 16, 11 AM $ 0.00572
-0.22%
$ 394,209 $ 68,483
Feb 16, 10 AM $ 0.00574
+1.02%
$ 396,365 $ 67,992
Feb 16, 9 AM $ 0.00569
+0.44%
$ 392,410 $ 68,466
Feb 16, 8 AM $ 0.00567
+0.82%
$ 390,995 $ 71,045
Feb 16, 7 AM $ 0.00563
-0.28%
$ 388,541 $ 72,219
Feb 16, 6 AM $ 0.00565
-1.23%
$ 389,652 $ 72,055
Feb 16, 5 AM $ 0.00572
-0.25%
$ 394,854 $ 71,770
Feb 16, 4 AM $ 0.00574
+0.35%
$ 395,861 $ 71,518
Feb 16, 3 AM $ 0.00573
-0.03%
$ 395,147 $ 72,039
Feb 16, 2 AM $ 0.00572
+0.11%
$ 394,494 $ 72,547
Feb 16, 1 AM $ 0.00572
+0.26%
$ 394,643 $ 72,203
Feb 16, 12 AM $ 0.0057
-0.39%
$ 393,531 $ 72,467
Feb 15, 11 PM $ 0.00573
-1.49%
$ 395,451 $ 72,536
Feb 15, 10 PM $ 0.00582
+1.07%
$ 401,445 $ 72,978
Feb 15, 9 PM $ 0.00575
-0.45%
$ 397,248 $ 73,678
Feb 15, 8 PM $ 0.00578
+0.29%
$ 399,062 $ 74,378
Feb 15, 7 PM $ 0.00576
-0.92%
$ 397,910 $ 74,521
Feb 15, 6 PM $ 0.00581
-1.27%
$ 401,538 $ 75,405
Feb 15, 5 PM $ 0.00589
-0.92%
$ 406,403 $ 75,686
Feb 15, 4 PM $ 0.00594
+0.97%
$ 410,128 $ 76,680
Feb 15, 3 PM $ 0.00588
-1.13%
$ 405,735 $ 75,661
Feb 15, 2 PM $ 0.00595
-0.96%
$ 410,383 $ 76,446
Feb 15, 1 PM $ 0.006
-1.27%
$ 413,929 $ 77,775
Feb 15, 12 PM $ 0.00607
-2.14%
$ 418,625 $ 77,376
Feb 15, 11 AM $ 0.0062
-0.14%
$ 427,684 $ 75,834
Feb 15, 10 AM $ 0.00622
-0.67%
$ 429,057 $ 76,554
Feb 15, 9 AM $ 0.00627
+0.73%
$ 432,893 $ 77,412
Feb 15, 8 AM $ 0.00622
-3.43%
$ 429,064 $ 77,523
Feb 15, 7 AM $ 0.00644
+0.61%
$ 444,666 $ 74,140
Feb 15, 6 AM $ 0.00641
+0.29%
$ 442,184 $ 74,662
Feb 15, 5 AM $ 0.00638
+0.40%
$ 440,904 $ 75,814
Feb 15, 4 AM $ 0.00635
+1.16%
$ 437,992 $ 76,426