Let's BONK Historical Data

LETSBONK Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00614
+0.57%
$ 423,685 $ 61,408
May 3, 12 PM $ 0.00611
-0.39%
$ 421,277 $ 60,728
May 3, 11 AM $ 0.00613
+1.03%
$ 422,991 $ 60,264
May 3, 10 AM $ 0.00607
-0.10%
$ 418,697 $ 59,295
May 3, 9 AM $ 0.00608
+0.67%
$ 419,187 $ 58,990
May 3, 8 AM $ 0.00603
-0.32%
$ 415,670 $ 60,075
May 3, 7 AM $ 0.00604
+0.39%
$ 416,946 $ 59,594
May 3, 6 AM $ 0.00601
-2.61%
$ 414,396 $ 58,422
May 3, 5 AM $ 0.00617
+0.03%
$ 425,980 $ 58,351
May 3, 4 AM $ 0.00617
+0.09%
$ 425,835 $ 58,180
May 3, 3 AM $ 0.00618
+0.50%
$ 426,617 $ 57,869
May 3, 2 AM $ 0.00615
-0.64%
$ 424,366 $ 57,813
May 3, 1 AM $ 0.0062
+0.85%
$ 427,798 $ 57,158
May 3, 12 AM $ 0.00614
-0.82%
$ 423,736 $ 57,114
May 2, 11 PM $ 0.00619
+0.62%
$ 426,858 $ 56,402
May 2, 10 PM $ 0.00614
-0.28%
$ 423,887 $ 56,059
May 2, 9 PM $ 0.00618
+0.44%
$ 426,369 $ 55,846
May 2, 8 PM $ 0.00616
+0.19%
$ 424,822 $ 55,457
May 2, 7 PM $ 0.00616
+0.72%
$ 424,653 $ 55,455
May 2, 6 PM $ 0.00609
+0.04%
$ 420,184 $ 55,446
May 2, 5 PM $ 0.00609
-1.14%
$ 420,220 $ 56,736
May 2, 4 PM $ 0.00617
+1.18%
$ 425,943 $ 57,383
May 2, 3 PM $ 0.0061
-0.04%
$ 420,893 $ 56,711
May 2, 2 PM $ 0.00609
-1.44%
$ 420,128 $ 56,382
May 2, 1 PM $ 0.00618
+0.16%
$ 426,308 $ 56,411
May 2, 12 PM $ 0.00617
-0.26%
$ 425,365 $ 57,798
May 2, 11 AM $ 0.00618
+1.84%
$ 426,524 $ 57,407
May 2, 10 AM $ 0.00617
+0.36%
$ 425,498 $ 57,458
May 2, 9 AM $ 0.00618
+0.43%
$ 426,194 $ 57,447
May 2, 8 AM $ 0.00615
-1.64%
$ 424,379 $ 56,775
May 2, 7 AM $ 0.00625
+0.30%
$ 431,461 $ 56,934
May 2, 6 AM $ 0.00624
+0.47%
$ 430,190 $ 57,292
May 2, 5 AM $ 0.00621
-0.22%
$ 428,248 $ 57,369
May 2, 4 AM $ 0.00622
-1.22%
$ 429,186 $ 57,831
May 2, 3 AM $ 0.00631
+0.20%
$ 435,230 $ 58,157
May 2, 2 AM $ 0.00631
+1.11%
$ 435,333 $ 58,182
May 2, 1 AM $ 0.00623
-0.28%
$ 429,832 $ 58,697
May 2, 12 AM $ 0.00624
-0.23%
$ 430,188 $ 58,778
May 1, 11 PM $ 0.00625
+0.34%
$ 431,175 $ 59,450
May 1, 10 PM $ 0.00622
-0.97%
$ 428,766 $ 59,928
May 1, 9 PM $ 0.00628
-0.03%
$ 432,948 $ 60,370
May 1, 8 PM $ 0.00627
+0.44%
$ 432,737 $ 67,886
May 1, 7 PM $ 0.00625
+0.49%
$ 430,854 $ 72,619
May 1, 6 PM $ 0.00623
+1.65%
$ 429,993 $ 72,381
May 1, 5 PM $ 0.00608
-0.27%
$ 419,170 $ 71,033
May 1, 4 PM $ 0.00608
+0.16%
$ 419,694 $ 69,979
May 1, 3 PM $ 0.00609
+0.25%
$ 419,903 $ 70,573
May 1, 2 PM $ 0.00607
-0.14%
$ 418,518 $ 71,118
May 1, 1 PM $ 0.00608
-0.48%
$ 419,669 $ 71,028
May 1, 12 PM $ 0.00611
+1.51%
$ 421,787 $ 69,928