Let's BONK Historical Data

LETSBONK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00606
+0.02%
$ 417,882 $ 67,608
Apr 3, 7 PM $ 0.00593
-1.44%
$ 408,937 $ 68,099
Apr 3, 6 PM $ 0.00601
-0.60%
$ 414,897 $ 68,694
Apr 3, 5 PM $ 0.00603
-1.36%
$ 416,297 $ 68,517
Apr 3, 4 PM $ 0.00611
-0.07%
$ 421,312 $ 64,157
Apr 3, 3 PM $ 0.00611
-0.29%
$ 421,561 $ 63,786
Apr 3, 2 PM $ 0.00613
+3.63%
$ 422,776 $ 62,973
Apr 3, 1 PM $ 0.00591
-2.93%
$ 407,912 $ 61,813
Apr 3, 12 PM $ 0.00609
-0.62%
$ 420,242 $ 61,472
Apr 3, 11 AM $ 0.00613
+0.48%
$ 422,860 $ 61,435
Apr 3, 10 AM $ 0.00608
-0.48%
$ 419,601 $ 61,224
Apr 3, 9 AM $ 0.0061
+1.17%
$ 420,687 $ 60,957
Apr 3, 8 AM $ 0.00603
+0.64%
$ 415,815 $ 61,065
Apr 3, 7 AM $ 0.00599
+0.15%
$ 413,243 $ 59,097
Apr 3, 6 AM $ 0.00598
-0.11%
$ 412,628 $ 58,869
Apr 3, 5 AM $ 0.00599
-0.09%
$ 413,084 $ 59,176
Apr 3, 4 AM $ 0.00598
-0.19%
$ 412,860 $ 58,962
Apr 3, 3 AM $ 0.00601
+0.32%
$ 414,621 $ 59,222
Apr 3, 2 AM $ 0.00599
+0.07%
$ 413,174 $ 59,213
Apr 3, 1 AM $ 0.00598
-0.54%
$ 412,874 $ 59,803
Apr 3, 12 AM $ 0.00602
+0.74%
$ 415,105 $ 60,177
Apr 2, 11 PM $ 0.00599
-0.08%
$ 412,940 $ 60,617
Apr 2, 10 PM $ 0.00599
-0.17%
$ 413,253 $ 60,478
Apr 2, 9 PM $ 0.006
-0.16%
$ 414,229 $ 59,957
Apr 2, 8 PM $ 0.006
+0.26%
$ 413,609 $ 59,971
Apr 2, 7 PM $ 0.00598
-0.96%
$ 412,617 $ 60,497
Apr 2, 6 PM $ 0.00604
-0.83%
$ 416,564 $ 59,855
Apr 2, 5 PM $ 0.0061
+1.26%
$ 420,582 $ 60,467
Apr 2, 4 PM $ 0.00602
+0.59%
$ 415,233 $ 60,676
Apr 2, 3 PM $ 0.00598
+0.00%
$ 412,665 $ 61,153
Apr 2, 2 PM $ 0.00597
+2.89%
$ 412,105 $ 61,309
Apr 2, 1 PM $ 0.00581
-1.74%
$ 400,521 $ 61,499
Apr 2, 12 PM $ 0.00591
-0.19%
$ 407,658 $ 61,809
Apr 2, 11 AM $ 0.00592
-1.47%
$ 408,454 $ 67,499
Apr 2, 10 AM $ 0.00601
+0.38%
$ 414,545 $ 103,951
Apr 2, 9 AM $ 0.00598
-0.47%
$ 412,884 $ 104,183
Apr 2, 8 AM $ 0.00602
+0.08%
$ 415,366 $ 103,865
Apr 2, 7 AM $ 0.00602
+0.37%
$ 415,326 $ 104,145
Apr 2, 6 AM $ 0.00599
+0.09%
$ 413,298 $ 103,925
Apr 2, 5 AM $ 0.00599
+0.18%
$ 412,911 $ 103,493
Apr 2, 4 AM $ 0.00597
-0.21%
$ 412,167 $ 103,567
Apr 2, 3 AM $ 0.00599
+0.33%
$ 413,112 $ 102,988
Apr 2, 2 AM $ 0.00597
-1.73%
$ 411,646 $ 102,769
Apr 2, 1 AM $ 0.00608
-1.39%
$ 419,103 $ 102,025
Apr 2, 12 AM $ 0.00616
+0.03%
$ 424,803 $ 102,972
Apr 1, 11 PM $ 0.00616
+0.16%
$ 424,762 $ 103,141
Apr 1, 10 PM $ 0.00614
-0.85%
$ 423,721 $ 103,411
Apr 1, 9 PM $ 0.00619
-1.85%
$ 427,359 $ 104,704
Apr 1, 8 PM $ 0.00631
-0.70%
$ 435,557 $ 104,713
Apr 1, 7 PM $ 0.00636
+0.05%
$ 438,606 $ 105,057