Let's BONK Historical Data

LETSBONK Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00603
-1.13%
$ 415,958 $ 69,714
May 1, 10 AM $ 0.0061
-0.07%
$ 420,546 $ 69,694
May 1, 9 AM $ 0.00611
+1.09%
$ 421,321 $ 69,417
May 1, 8 AM $ 0.00604
-0.53%
$ 416,761 $ 68,878
May 1, 7 AM $ 0.00607
-1.44%
$ 418,532 $ 68,804
May 1, 6 AM $ 0.00617
-0.20%
$ 425,325 $ 69,090
May 1, 5 AM $ 0.00618
+0.06%
$ 426,558 $ 69,164
May 1, 4 AM $ 0.00619
+0.32%
$ 426,995 $ 68,747
May 1, 3 AM $ 0.00617
+0.37%
$ 425,633 $ 68,595
May 1, 2 AM $ 0.00615
-0.25%
$ 424,299 $ 68,353
May 1, 1 AM $ 0.00616
+0.32%
$ 424,978 $ 68,286
May 1, 12 AM $ 0.00614
+0.52%
$ 423,629 $ 68,503
Apr 30, 11 PM $ 0.0061
+0.27%
$ 420,547 $ 68,399
Apr 30, 10 PM $ 0.00608
-0.28%
$ 419,685 $ 68,285
Apr 30, 9 PM $ 0.00609
+1.24%
$ 420,444 $ 67,982
Apr 30, 8 PM $ 0.00602
-4.56%
$ 415,473 $ 64,922
Apr 30, 7 PM $ 0.00631
+1.55%
$ 435,148 $ 56,244
Apr 30, 6 PM $ 0.00621
+0.29%
$ 428,189 $ 55,946
Apr 30, 5 PM $ 0.00619
-1.35%
$ 426,951 $ 55,568
Apr 30, 4 PM $ 0.00628
+1.66%
$ 432,915 $ 56,260
Apr 30, 3 PM $ 0.00617
-0.84%
$ 425,844 $ 56,211
Apr 30, 2 PM $ 0.00622
-0.94%
$ 429,180 $ 55,953
Apr 30, 1 PM $ 0.00628
-0.36%
$ 433,327 $ 56,007
Apr 30, 12 PM $ 0.00629
+1.28%
$ 434,136 $ 56,808
Apr 30, 11 AM $ 0.00621
-1.23%
$ 428,638 $ 56,581
Apr 30, 10 AM $ 0.00629
-0.03%
$ 433,961 $ 56,629
Apr 30, 9 AM $ 0.00629
+0.02%
$ 434,111 $ 57,198
Apr 30, 8 AM $ 0.00629
+0.04%
$ 434,039 $ 57,697
Apr 30, 7 AM $ 0.00629
+2.99%
$ 433,883 $ 57,741
Apr 30, 6 AM $ 0.0061
-0.13%
$ 420,676 $ 56,624
Apr 30, 5 AM $ 0.0061
+0.01%
$ 421,045 $ 56,561
Apr 30, 4 AM $ 0.00611
-0.33%
$ 421,264 $ 56,516
Apr 30, 3 AM $ 0.00613
-0.07%
$ 422,580 $ 56,724
Apr 30, 2 AM $ 0.00612
-0.12%
$ 422,359 $ 57,286
Apr 30, 1 AM $ 0.00613
+0.24%
$ 422,861 $ 57,394
Apr 30, 12 AM $ 0.00611
+1.04%
$ 421,784 $ 56,408
Apr 29, 11 PM $ 0.00607
+0.09%
$ 418,419 $ 56,810
Apr 29, 10 PM $ 0.00607
+0.18%
$ 418,578 $ 57,446
Apr 29, 9 PM $ 0.00606
+1.36%
$ 417,893 $ 58,013
Apr 29, 8 PM $ 0.00598
-0.38%
$ 412,494 $ 58,337
Apr 29, 7 PM $ 0.00601
-0.49%
$ 414,520 $ 57,605
Apr 29, 6 PM $ 0.00602
+0.47%
$ 415,648 $ 57,615
Apr 29, 5 PM $ 0.006
+0.33%
$ 413,695 $ 57,982
Apr 29, 4 PM $ 0.00597
-0.52%
$ 411,523 $ 58,156
Apr 29, 3 PM $ 0.00601
-1.71%
$ 414,735 $ 57,905
Apr 29, 2 PM $ 0.00611
+0.09%
$ 421,409 $ 58,074
Apr 29, 1 PM $ 0.0061
-0.47%
$ 420,753 $ 58,170
Apr 29, 12 PM $ 0.00614
+1.10%
$ 423,328 $ 58,214
Apr 29, 11 AM $ 0.00607
-1.08%
$ 418,728 $ 58,565
Apr 29, 10 AM $ 0.00614
+0.71%
$ 423,301 $ 59,039