Let's BONK Historical Data

LETSBONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00635
+1.16%
$ 437,992 $ 76,426
Feb 15, 3 AM $ 0.00628
+0.13%
$ 433,059 $ 75,618
Feb 15, 2 AM $ 0.00627
-0.27%
$ 432,496 $ 75,318
Feb 15, 1 AM $ 0.00628
+0.56%
$ 433,648 $ 75,519
Feb 15, 12 AM $ 0.00624
-1.21%
$ 429,964 $ 75,501
Feb 14, 11 PM $ 0.00633
+0.89%
$ 436,714 $ 75,359
Feb 14, 10 PM $ 0.00627
+0.95%
$ 432,858 $ 75,081
Feb 14, 9 PM $ 0.00623
-0.01%
$ 429,679 $ 76,213
Feb 14, 8 PM $ 0.00623
-0.39%
$ 428,891 $ 78,186
Feb 14, 7 PM $ 0.00626
+0.78%
$ 432,254 $ 80,927
Feb 14, 6 PM $ 0.00621
-0.24%
$ 429,015 $ 80,992
Feb 14, 5 PM $ 0.00624
-1.05%
$ 431,103 $ 81,889
Feb 14, 4 PM $ 0.00625
+0.28%
$ 431,331 $ 85,168
Feb 14, 3 PM $ 0.00623
+2.84%
$ 429,918 $ 85,105
Feb 14, 2 PM $ 0.00606
-0.82%
$ 418,173 $ 85,408
Feb 14, 1 PM $ 0.0061
+0.50%
$ 421,068 $ 85,730
Feb 14, 12 PM $ 0.00607
-0.41%
$ 419,040 $ 86,097
Feb 14, 11 AM $ 0.00609
+0.62%
$ 420,181 $ 87,301
Feb 14, 10 AM $ 0.00606
-0.81%
$ 418,077 $ 86,640
Feb 14, 9 AM $ 0.00611
-0.61%
$ 421,519 $ 85,572
Feb 14, 8 AM $ 0.00615
+0.27%
$ 424,207 $ 84,379
Feb 14, 7 AM $ 0.00612
+0.44%
$ 422,598 $ 84,082
Feb 14, 6 AM $ 0.00609
-0.53%
$ 420,124 $ 83,870
Feb 14, 5 AM $ 0.00611
+2.10%
$ 421,913 $ 84,369
Feb 14, 4 AM $ 0.00601
-0.32%
$ 414,567 $ 83,396
Feb 14, 3 AM $ 0.00603
+0.41%
$ 416,093 $ 84,128
Feb 14, 2 AM $ 0.00601
-0.44%
$ 414,366 $ 84,873
Feb 14, 1 AM $ 0.00604
+0.22%
$ 416,466 $ 85,505
Feb 14, 12 AM $ 0.00602
+0.52%
$ 415,213 $ 85,946
Feb 13, 11 PM $ 0.00599
-0.22%
$ 413,395 $ 86,104
Feb 13, 10 PM $ 0.006
+1.83%
$ 413,949 $ 86,273
Feb 13, 9 PM $ 0.00589
-2.57%
$ 406,510 $ 84,551
Feb 13, 8 PM $ 0.00604
-0.91%
$ 417,062 $ 81,542
Feb 13, 7 PM $ 0.0061
-0.25%
$ 421,722 $ 79,358
Feb 13, 6 PM $ 0.00612
-0.02%
$ 422,106 $ 78,626
Feb 13, 5 PM $ 0.00613
+0.80%
$ 422,796 $ 77,643
Feb 13, 4 PM $ 0.00608
+3.24%
$ 418,645 $ 73,324
Feb 13, 3 PM $ 0.00588
+1.76%
$ 405,442 $ 72,873
Feb 13, 2 PM $ 0.00577
+1.65%
$ 397,926 $ 72,717
Feb 13, 1 PM $ 0.00564
+0.55%
$ 389,086 $ 71,966
Feb 13, 12 PM $ 0.00561
-0.10%
$ 387,165 $ 72,373
Feb 13, 11 AM $ 0.00563
-0.15%
$ 388,298 $ 72,188
Feb 13, 10 AM $ 0.00565
-0.13%
$ 389,573 $ 72,458
Feb 13, 9 AM $ 0.00566
+0.74%
$ 390,167 $ 72,907
Feb 13, 8 AM $ 0.00562
+0.72%
$ 387,897 $ 73,508
Feb 13, 7 AM $ 0.00558
-0.08%
$ 385,169 $ 73,485
Feb 13, 6 AM $ 0.00559
-1.39%
$ 385,485 $ 72,949
Feb 13, 5 AM $ 0.00567
-0.21%
$ 391,014 $ 71,674
Feb 13, 4 AM $ 0.00569
+0.11%
$ 392,828 $ 70,916
Feb 13, 3 AM $ 0.00569
-0.07%
$ 392,515 $ 71,141