Let's BONK Historical Data

LETSBONK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00608
+1.36%
$ 419,115 $ 58,485
Apr 29, 8 AM $ 0.00599
-0.79%
$ 413,482 $ 58,546
Apr 29, 7 AM $ 0.00605
-0.06%
$ 417,034 $ 58,479
Apr 29, 6 AM $ 0.00605
-0.13%
$ 417,304 $ 58,508
Apr 29, 5 AM $ 0.00601
-0.52%
$ 414,540 $ 58,581
Apr 29, 4 AM $ 0.00605
+0.65%
$ 417,459 $ 58,570
Apr 29, 3 AM $ 0.00601
+0.34%
$ 414,492 $ 58,337
Apr 29, 2 AM $ 0.00597
-0.79%
$ 411,792 $ 58,381
Apr 29, 1 AM $ 0.00601
+0.43%
$ 414,746 $ 58,525
Apr 29, 12 AM $ 0.006
-0.20%
$ 414,204 $ 58,752
Apr 28, 11 PM $ 0.00602
+0.77%
$ 415,651 $ 57,891
Apr 28, 10 PM $ 0.00598
-0.89%
$ 412,464 $ 57,694
Apr 28, 9 PM $ 0.00603
+0.66%
$ 416,042 $ 57,703
Apr 28, 8 PM $ 0.00599
+0.14%
$ 413,236 $ 57,094
Apr 28, 7 PM $ 0.00598
-0.10%
$ 412,657 $ 56,797
Apr 28, 6 PM $ 0.00599
-0.28%
$ 413,199 $ 57,403
Apr 28, 5 PM $ 0.006
+0.15%
$ 414,103 $ 57,364
Apr 28, 4 PM $ 0.00599
+0.68%
$ 413,561 $ 57,076
Apr 28, 3 PM $ 0.00595
-0.21%
$ 410,173 $ 57,596
Apr 28, 2 PM $ 0.00596
+0.56%
$ 411,255 $ 57,807
Apr 28, 1 PM $ 0.00593
-1.41%
$ 408,758 $ 57,756
Apr 28, 12 PM $ 0.006
+1.14%
$ 414,116 $ 58,085
Apr 28, 11 AM $ 0.00593
-0.90%
$ 408,846 $ 57,618
Apr 28, 10 AM $ 0.00598
-0.03%
$ 412,571 $ 57,211
Apr 28, 9 AM $ 0.00599
+0.83%
$ 413,541 $ 57,011
Apr 28, 8 AM $ 0.00595
-1.16%
$ 410,269 $ 56,458
Apr 28, 7 AM $ 0.00601
+0.97%
$ 414,604 $ 56,434
Apr 28, 6 AM $ 0.00595
-1.18%
$ 410,610 $ 56,502
Apr 28, 5 AM $ 0.00602
-0.36%
$ 415,497 $ 56,562
Apr 28, 4 AM $ 0.00604
-0.62%
$ 417,010 $ 56,145
Apr 28, 3 AM $ 0.00608
-0.01%
$ 419,614 $ 57,083
Apr 28, 2 AM $ 0.00607
+0.26%
$ 418,985 $ 56,358
Apr 28, 1 AM $ 0.00606
+0.63%
$ 417,833 $ 56,195
Apr 28, 12 AM $ 0.00602
-0.97%
$ 415,218 $ 56,949
Apr 27, 11 PM $ 0.00609
+1.04%
$ 419,877 $ 56,888
Apr 27, 10 PM $ 0.00602
-0.91%
$ 415,314 $ 57,116
Apr 27, 9 PM $ 0.00608
+0.38%
$ 419,404 $ 57,034
Apr 27, 8 PM $ 0.00607
+0.01%
$ 418,918 $ 57,333
Apr 27, 7 PM $ 0.00607
-0.14%
$ 418,877 $ 58,088
Apr 27, 6 PM $ 0.00608
-0.85%
$ 419,530 $ 57,578
Apr 27, 5 PM $ 0.00613
+1.18%
$ 423,182 $ 57,960
Apr 27, 4 PM $ 0.00608
+0.12%
$ 419,443 $ 58,134
Apr 27, 3 PM $ 0.00609
-0.78%
$ 420,212 $ 57,967
Apr 27, 2 PM $ 0.00614
-1.38%
$ 423,842 $ 57,442
Apr 27, 1 PM $ 0.00623
-0.20%
$ 429,699 $ 57,566
Apr 27, 12 PM $ 0.00626
+0.96%
$ 432,201 $ 57,338
Apr 27, 11 AM $ 0.00622
+0.95%
$ 429,007 $ 57,295
Apr 27, 10 AM $ 0.00616
-0.13%
$ 424,955 $ 61,142
Apr 27, 9 AM $ 0.00618
-0.55%
$ 426,164 $ 64,120
Apr 27, 8 AM $ 0.00621
-0.24%
$ 428,513 $ 64,528