Let's BONK Historical Data

LETSBONK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00619
+0.37%
$ 427,287 $ 63,990
Mar 30, 5 PM $ 0.00617
+0.52%
$ 425,691 $ 63,910
Mar 30, 4 PM $ 0.00614
+0.33%
$ 423,379 $ 64,102
Mar 30, 3 PM $ 0.00612
+0.86%
$ 421,988 $ 62,933
Mar 30, 2 PM $ 0.00604
-0.06%
$ 416,902 $ 61,611
Mar 30, 1 PM $ 0.00605
-0.02%
$ 417,164 $ 61,659
Mar 30, 12 PM $ 0.00604
+0.42%
$ 417,019 $ 62,174
Mar 30, 11 AM $ 0.00602
+1.23%
$ 415,274 $ 61,992
Mar 30, 10 AM $ 0.00594
-1.37%
$ 409,793 $ 62,241
Mar 30, 9 AM $ 0.00602
+1.30%
$ 415,611 $ 62,400
Mar 30, 8 AM $ 0.00595
-0.82%
$ 410,275 $ 62,253
Mar 30, 7 AM $ 0.00599
+1.81%
$ 413,247 $ 61,686
Mar 30, 6 AM $ 0.00588
-0.33%
$ 405,901 $ 61,412
Mar 30, 5 AM $ 0.00589
-0.43%
$ 406,110 $ 60,821
Mar 30, 4 AM $ 0.00591
+2.07%
$ 407,850 $ 60,668
Mar 30, 3 AM $ 0.00579
-2.33%
$ 399,593 $ 60,207
Mar 30, 2 AM $ 0.00593
+1.04%
$ 409,140 $ 59,822
Mar 30, 1 AM $ 0.00587
+0.51%
$ 405,252 $ 59,830
Mar 30, 12 AM $ 0.00583
+1.46%
$ 401,898 $ 60,260
Mar 29, 11 PM $ 0.00574
+0.90%
$ 396,099 $ 60,415
Mar 29, 10 PM $ 0.00569
-2.13%
$ 392,567 $ 60,756
Mar 29, 9 PM $ 0.0058
+0.50%
$ 400,420 $ 60,499
Mar 29, 8 PM $ 0.00578
+2.04%
$ 398,409 $ 58,813
Mar 29, 7 PM $ 0.00566
+1.78%
$ 390,314 $ 58,778
Mar 29, 6 PM $ 0.00555
+0.39%
$ 383,159 $ 58,735
Mar 29, 5 PM $ 0.00553
-0.84%
$ 381,681 $ 58,682
Mar 29, 4 PM $ 0.00558
-0.11%
$ 384,911 $ 58,071
Mar 29, 3 PM $ 0.00559
-0.05%
$ 385,417 $ 57,906
Mar 29, 2 PM $ 0.00559
-1.12%
$ 385,483 $ 57,956
Mar 29, 1 PM $ 0.00565
-1.11%
$ 389,510 $ 58,260
Mar 29, 12 PM $ 0.0057
-0.22%
$ 393,340 $ 57,441
Mar 29, 11 AM $ 0.00571
+0.84%
$ 393,867 $ 57,252
Mar 29, 10 AM $ 0.00566
+0.10%
$ 390,465 $ 56,606
Mar 29, 9 AM $ 0.00565
+0.00%
$ 389,682 $ 56,266
Mar 29, 8 AM $ 0.00565
-0.25%
$ 389,767 $ 56,102
Mar 29, 7 AM $ 0.00566
+0.26%
$ 390,760 $ 56,019
Mar 29, 6 AM $ 0.00565
-0.35%
$ 389,756 $ 56,177
Mar 29, 5 AM $ 0.00566
+0.18%
$ 390,456 $ 55,943
Mar 29, 4 AM $ 0.00566
+0.08%
$ 390,436 $ 54,923
Mar 29, 3 AM $ 0.00567
-0.13%
$ 390,865 $ 54,683
Mar 29, 2 AM $ 0.00567
+0.48%
$ 391,295 $ 54,671
Mar 29, 1 AM $ 0.00565
+0.51%
$ 389,509 $ 54,639
Mar 29, 12 AM $ 0.0056
-1.07%
$ 386,445 $ 54,306
Mar 28, 11 PM $ 0.00566
-0.05%
$ 390,694 $ 54,010
Mar 28, 10 PM $ 0.00567
+0.03%
$ 391,240 $ 53,980
Mar 28, 9 PM $ 0.00567
+0.03%
$ 391,104 $ 54,539
Mar 28, 8 PM $ 0.00567
-0.78%
$ 390,976 $ 54,459
Mar 28, 7 PM $ 0.00572
+0.30%
$ 394,513 $ 53,954
Mar 28, 6 PM $ 0.00572
+0.40%
$ 394,355 $ 53,371
Mar 28, 5 PM $ 0.00569
+0.31%
$ 392,798 $ 53,136