Let's BONK Historical Data

LETSBONK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00623
-0.33%
$ 429,534 $ 64,911
Apr 27, 6 AM $ 0.00624
-0.13%
$ 430,793 $ 64,934
Apr 27, 5 AM $ 0.00625
-0.32%
$ 430,976 $ 64,702
Apr 27, 4 AM $ 0.00627
+0.23%
$ 432,533 $ 68,092
Apr 27, 3 AM $ 0.00626
+0.69%
$ 431,520 $ 67,344
Apr 27, 2 AM $ 0.00624
+0.64%
$ 430,532 $ 68,131
Apr 27, 1 AM $ 0.0062
+0.69%
$ 427,798 $ 68,168
Apr 27, 12 AM $ 0.00616
+0.04%
$ 424,880 $ 68,145
Apr 26, 11 PM $ 0.00617
-0.19%
$ 425,572 $ 69,068
Apr 26, 10 PM $ 0.00618
-0.12%
$ 426,389 $ 68,018
Apr 26, 9 PM $ 0.00619
+0.02%
$ 426,959 $ 68,393
Apr 26, 8 PM $ 0.00619
+0.23%
$ 426,946 $ 68,871
Apr 26, 7 PM $ 0.00617
-0.03%
$ 425,959 $ 69,050
Apr 26, 6 PM $ 0.00618
+0.98%
$ 426,645 $ 69,313
Apr 26, 5 PM $ 0.00614
+0.32%
$ 423,383 $ 69,708
Apr 26, 4 PM $ 0.00612
-0.48%
$ 421,913 $ 70,235
Apr 26, 3 PM $ 0.00615
+0.23%
$ 423,963 $ 74,682
Apr 26, 2 PM $ 0.00613
+0.17%
$ 422,972 $ 76,727
Apr 26, 1 PM $ 0.00612
-0.19%
$ 422,250 $ 81,207
Apr 26, 12 PM $ 0.00621
+0.41%
$ 428,614 $ 83,749
Apr 26, 11 AM $ 0.00619
-0.59%
$ 426,959 $ 84,673
Apr 26, 10 AM $ 0.00623
-8.91%
$ 429,924 $ 80,423
Apr 26, 9 AM $ 0.00684
-0.10%
$ 471,989 $ 78,075
Apr 26, 8 AM $ 0.00685
+0.62%
$ 472,491 $ 78,380
Apr 26, 7 AM $ 0.00681
+0.18%
$ 469,600 $ 78,269
Apr 26, 6 AM $ 0.00679
-0.32%
$ 468,745 $ 78,313
Apr 26, 5 AM $ 0.00682
-0.45%
$ 470,168 $ 78,427
Apr 26, 4 AM $ 0.00685
-2.35%
$ 472,285 $ 75,729
Apr 26, 3 AM $ 0.00701
-1.11%
$ 483,645 $ 76,072
Apr 26, 2 AM $ 0.00709
+1.69%
$ 489,063 $ 76,268
Apr 26, 1 AM $ 0.00699
-0.34%
$ 481,907 $ 76,211
Apr 26, 12 AM $ 0.00704
-0.33%
$ 485,622 $ 76,064
Apr 25, 11 PM $ 0.00706
-0.09%
$ 487,066 $ 75,238
Apr 25, 10 PM $ 0.00707
-0.44%
$ 487,481 $ 75,840
Apr 25, 9 PM $ 0.00711
+0.02%
$ 490,624 $ 75,228
Apr 25, 8 PM $ 0.00711
+0.18%
$ 490,532 $ 75,010
Apr 25, 7 PM $ 0.0071
-2.25%
$ 490,088 $ 73,309
Apr 25, 6 PM $ 0.00727
+1.36%
$ 501,878 $ 73,339
Apr 25, 5 PM $ 0.00718
+3.98%
$ 495,578 $ 72,251
Apr 25, 4 PM $ 0.00691
-2.16%
$ 476,737 $ 71,133
Apr 25, 3 PM $ 0.00698
+7.72%
$ 481,329 $ 68,453
Apr 25, 2 PM $ 0.00651
+3.43%
$ 449,334 $ 66,459
Apr 25, 1 PM $ 0.00639
+2.83%
$ 440,492 $ 62,959
Apr 25, 12 PM $ 0.00642
+6.02%
$ 442,933 $ 59,542
Apr 25, 11 AM $ 0.00606
+0.00%
$ 417,793 $ 58,857
Apr 25, 10 AM $ 0.00607
+0.08%
$ 418,644 $ 59,134
Apr 25, 9 AM $ 0.00606
+0.20%
$ 418,311 $ 60,340
Apr 25, 8 AM $ 0.00605
-0.03%
$ 417,459 $ 59,887
Apr 25, 7 AM $ 0.00605
-0.28%
$ 417,575 $ 59,849
Apr 25, 6 AM $ 0.00607
+0.38%
$ 418,749 $ 60,750