Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.00654
+4.05%
$451,466 $73,540
May 20, 7 PM $0.00625
-4.39%
$431,111 $69,547
May 20, 6 PM $0.00654
-3.22%
$451,128 $68,559
May 20, 5 PM $0.00683
+2.19%
$471,133 $68,602
May 20, 4 PM $0.00668
+0.91%
$460,592 $68,215
May 20, 3 PM $0.00661
-0.67%
$456,005 $67,874
May 20, 2 PM $0.00664
+1.81%
$458,011 $68,260
May 20, 1 PM $0.00654
-0.13%
$451,215 $69,798
May 20, 12 PM $0.00654
+0.06%
$450,965 $69,772
May 20, 11 AM $0.00653
-0.60%
$450,376 $70,371
May 20, 10 AM $0.00658
-0.37%
$454,187 $70,673
May 20, 9 AM $0.00661
+1.37%
$455,885 $71,095
May 20, 8 AM $0.00651
+0.38%
$448,932 $70,243
May 20, 7 AM $0.00649
+1.27%
$447,694 $69,954
May 20, 6 AM $0.00641
-0.94%
$441,915 $69,167
May 20, 5 AM $0.00646
+0.34%
$445,572 $68,624
May 20, 4 AM $0.00643
+1.17%
$443,690 $68,660
May 20, 3 AM $0.00637
-0.07%
$439,152 $69,072
May 20, 2 AM $0.00637
-1.64%
$439,364 $69,557
May 20, 1 AM $0.00648
+1.11%
$446,725 $69,531
May 20, 12 AM $0.00639
-1.41%
$440,987 $69,896
May 19, 11 PM $0.00647
+1.31%
$446,601 $69,773
May 19, 10 PM $0.00638
-1.60%
$440,206 $69,424
May 19, 9 PM $0.00647
-1.41%
$446,660 $69,054
May 19, 8 PM $0.00657
+2.51%
$452,940 $62,954
May 19, 7 PM $0.0064
-0.14%
$441,734 $59,811
May 19, 6 PM $0.00642
-3.36%
$443,053 $59,133
May 19, 5 PM $0.00665
+2.31%
$458,601 $57,098
May 19, 4 PM $0.00649
-0.41%
$447,464 $56,616
May 19, 3 PM $0.00646
-0.60%
$445,629 $56,724
May 19, 2 PM $0.0065
-2.76%
$448,260 $56,887
May 19, 1 PM $0.00668
+3.38%
$460,987 $55,444
May 19, 12 PM $0.00649
-1.26%
$447,640 $55,872
May 19, 11 AM $0.00657
+0.33%
$453,351 $55,007
May 19, 10 AM $0.00655
-1.27%
$451,848 $55,954
May 19, 9 AM $0.00663
-0.57%
$457,644 $56,227
May 19, 8 AM $0.00668
+1.98%
$460,895 $56,553
May 19, 7 AM $0.00655
+0.27%
$451,954 $57,499
May 19, 6 AM $0.00653
+0.02%
$450,729 $58,450
May 19, 5 AM $0.00653
-2.11%
$450,618 $58,619
May 19, 4 AM $0.00668
+0.07%
$461,177 $57,982
May 19, 3 AM $0.00669
+0.94%
$461,590 $57,828
May 19, 2 AM $0.00664
+0.00%
$457,829 $58,232
May 19, 1 AM $0.00662
-1.15%
$457,030 $58,043
May 19, 12 AM $0.00669
+1.48%
$461,516 $58,159
May 18, 11 PM $0.00659
+0.08%
$454,280 $57,651
May 18, 10 PM $0.00658
-0.09%
$453,906 $59,348
May 18, 9 PM $0.00658
-1.04%
$454,272 $60,953
May 18, 8 PM $0.00667
+1.64%
$459,899 $62,794
May 18, 7 PM $0.00656
-0.22%
$452,486 $67,825