Let's BONK Historical Data

LETSBONK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00569
+0.31%
$ 392,798 $ 53,136
Mar 28, 4 PM $ 0.00568
-0.53%
$ 392,045 $ 53,534
Mar 28, 3 PM $ 0.00571
+1.94%
$ 394,324 $ 54,183
Mar 28, 2 PM $ 0.00561
-1.65%
$ 386,809 $ 53,576
Mar 28, 1 PM $ 0.0057
+0.76%
$ 393,290 $ 53,194
Mar 28, 12 PM $ 0.00564
+1.09%
$ 389,253 $ 52,594
Mar 28, 11 AM $ 0.00558
-1.65%
$ 385,040 $ 52,537
Mar 28, 10 AM $ 0.00566
-0.71%
$ 390,815 $ 51,754
Mar 28, 9 AM $ 0.0057
+1.99%
$ 393,592 $ 52,068
Mar 28, 8 AM $ 0.00559
-0.67%
$ 385,917 $ 52,151
Mar 28, 7 AM $ 0.00563
-1.32%
$ 388,517 $ 52,375
Mar 28, 6 AM $ 0.00571
+0.90%
$ 393,704 $ 52,579
Mar 28, 5 AM $ 0.00565
-0.63%
$ 390,194 $ 53,425
Mar 28, 4 AM $ 0.00568
-0.21%
$ 392,113 $ 54,000
Mar 28, 3 AM $ 0.00569
+0.06%
$ 392,933 $ 53,907
Mar 28, 2 AM $ 0.00569
+0.77%
$ 392,717 $ 53,403
Mar 28, 1 AM $ 0.00565
-0.29%
$ 389,712 $ 53,363
Mar 28, 12 AM $ 0.00566
-0.54%
$ 390,848 $ 54,328
Mar 27, 11 PM $ 0.0057
+0.20%
$ 393,490 $ 55,655
Mar 27, 10 PM $ 0.0057
+0.60%
$ 393,099 $ 55,956
Mar 27, 9 PM $ 0.00566
-0.20%
$ 390,438 $ 55,999
Mar 27, 8 PM $ 0.00566
-0.85%
$ 390,510 $ 56,316
Mar 27, 7 PM $ 0.00571
+0.91%
$ 393,977 $ 56,779
Mar 27, 6 PM $ 0.00566
-0.97%
$ 390,409 $ 57,712
Mar 27, 5 PM $ 0.00571
+1.16%
$ 394,231 $ 57,570
Mar 27, 4 PM $ 0.00566
-0.21%
$ 390,258 $ 57,831
Mar 27, 3 PM $ 0.00567
+1.12%
$ 391,097 $ 57,708
Mar 27, 2 PM $ 0.00561
+0.56%
$ 386,784 $ 58,107
Mar 27, 1 PM $ 0.00558
-2.33%
$ 384,773 $ 57,843
Mar 27, 12 PM $ 0.0057
+0.00%
$ 393,421 $ 58,445
Mar 27, 11 AM $ 0.00572
+0.23%
$ 394,425 $ 58,940
Mar 27, 10 AM $ 0.0057
-2.79%
$ 393,528 $ 59,737
Mar 27, 9 AM $ 0.00587
+1.57%
$ 404,841 $ 71,252
Mar 27, 8 AM $ 0.00578
-0.19%
$ 398,981 $ 71,653
Mar 27, 7 AM $ 0.0058
-0.98%
$ 400,052 $ 70,642
Mar 27, 6 AM $ 0.00586
+1.36%
$ 404,193 $ 70,399
Mar 27, 5 AM $ 0.00578
-0.37%
$ 398,927 $ 69,484
Mar 27, 4 AM $ 0.0058
+0.25%
$ 400,391 $ 69,345
Mar 27, 3 AM $ 0.00579
-1.69%
$ 399,393 $ 69,224
Mar 27, 2 AM $ 0.00589
-0.40%
$ 406,270 $ 69,989
Mar 27, 1 AM $ 0.00591
-0.14%
$ 407,910 $ 69,904
Mar 27, 12 AM $ 0.00592
+1.45%
$ 408,491 $ 69,431
Mar 26, 11 PM $ 0.00583
+0.40%
$ 402,551 $ 68,667
Mar 26, 10 PM $ 0.00581
+0.66%
$ 400,967 $ 68,644
Mar 26, 9 PM $ 0.00577
-0.79%
$ 398,352 $ 68,360
Mar 26, 8 PM $ 0.00581
+0.84%
$ 400,654 $ 68,289
Mar 26, 7 PM $ 0.00576
-0.54%
$ 397,312 $ 67,795
Mar 26, 6 PM $ 0.0058
+0.09%
$ 400,495 $ 66,991
Mar 26, 5 PM $ 0.0058
-0.78%
$ 400,119 $ 68,372
Mar 26, 4 PM $ 0.00584
-1.00%
$ 403,283 $ 67,982