Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00632
+0.47%
$435,950 $69,604
May 16, 4 PM $0.00629
-0.09%
$434,246 $69,849
May 16, 3 PM $0.00631
+0.05%
$435,538 $78,519
May 16, 2 PM $0.00631
+0.51%
$435,357 $79,244
May 16, 1 PM $0.00627
+0.25%
$432,627 $80,455
May 16, 12 PM $0.00626
-0.23%
$431,562 $80,030
May 16, 11 AM $0.00622
+0.70%
$428,964 $75,881
May 16, 10 AM $0.00616
-2.60%
$425,073 $73,242
May 16, 9 AM $0.00633
-2.88%
$436,650 $73,464
May 16, 8 AM $0.00651
-3.94%
$449,221 $70,302
May 16, 7 AM $0.00676
-0.53%
$466,579 $70,076
May 16, 6 AM $0.0068
-0.90%
$469,002 $69,951
May 16, 5 AM $0.00686
-0.18%
$473,240 $69,697
May 16, 4 AM $0.00687
-1.49%
$474,227 $69,160
May 16, 3 AM $0.00697
+0.32%
$481,047 $69,741
May 16, 2 AM $0.00695
+0.28%
$479,580 $69,545
May 16, 1 AM $0.00693
-0.86%
$478,044 $69,387
May 16, 12 AM $0.007
+0.19%
$482,785 $68,894
May 15, 11 PM $0.00698
+0.43%
$481,271 $69,680
May 15, 10 PM $0.00694
+1.31%
$479,107 $68,782
May 15, 9 PM $0.00682
-1.42%
$470,212 $67,623
May 15, 8 PM $0.00693
-0.70%
$477,871 $67,280
May 15, 7 PM $0.00699
+0.03%
$482,189 $66,918
May 15, 6 PM $0.007
+0.67%
$482,722 $66,965
May 15, 5 PM $0.00695
+0.39%
$479,327 $66,453
May 15, 4 PM $0.00693
-4.80%
$478,102 $64,429
May 15, 3 PM $0.00728
-2.96%
$502,226 $59,362
May 15, 2 PM $0.0075
-3.15%
$517,490 $58,468
May 15, 1 PM $0.00775
-1.40%
$534,608 $56,987
May 15, 12 PM $0.00786
+0.23%
$542,307 $56,912
May 15, 11 AM $0.00784
-0.77%
$540,865 $57,178
May 15, 10 AM $0.0079
+0.63%
$544,951 $56,951
May 15, 9 AM $0.00785
-0.20%
$541,652 $57,111
May 15, 8 AM $0.00787
-0.31%
$542,947 $57,610
May 15, 7 AM $0.00789
+0.68%
$544,528 $57,295
May 15, 6 AM $0.00784
+0.07%
$540,961 $57,755
May 15, 5 AM $0.00783
-1.20%
$540,148 $57,385
May 15, 4 AM $0.00793
-0.66%
$546,768 $57,874
May 15, 3 AM $0.00796
-0.27%
$549,454 $57,892
May 15, 2 AM $0.00799
-0.23%
$550,922 $57,783
May 15, 1 AM $0.008
-0.08%
$552,179 $57,857
May 15, 12 AM $0.00799
+0.12%
$551,187 $57,767
May 14, 11 PM $0.00798
-0.49%
$550,552 $57,312
May 14, 10 PM $0.00801
+0.10%
$552,784 $57,509
May 14, 9 PM $0.00803
-0.71%
$553,742 $57,391
May 14, 8 PM $0.0081
-1.06%
$558,789 $57,286
May 14, 7 PM $0.00818
-0.72%
$564,245 $58,181
May 14, 6 PM $0.00818
+1.48%
$564,402 $58,528
May 14, 5 PM $0.00806
-1.30%
$555,983 $58,695
May 14, 4 PM $0.00816
+0.16%
$562,936 $58,489