Let's BONK Historical Data

LETSBONK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00651
+0.97%
$ 449,196 $ 80,002
Mar 24, 2 PM $ 0.00645
-1.22%
$ 444,769 $ 80,980
Mar 24, 1 PM $ 0.00653
-2.16%
$ 450,265 $ 81,398
Mar 24, 12 PM $ 0.00666
+0.01%
$ 459,520 $ 82,105
Mar 24, 11 AM $ 0.00666
-0.14%
$ 459,633 $ 82,267
Mar 24, 10 AM $ 0.00667
-0.20%
$ 460,540 $ 82,571
Mar 24, 9 AM $ 0.0067
-0.42%
$ 462,008 $ 82,602
Mar 24, 8 AM $ 0.00672
+0.46%
$ 463,903 $ 83,723
Mar 24, 7 AM $ 0.00671
+1.75%
$ 462,816 $ 82,603
Mar 24, 6 AM $ 0.00659
+0.01%
$ 454,563 $ 81,963
Mar 24, 5 AM $ 0.00659
-0.31%
$ 454,596 $ 81,494
Mar 24, 4 AM $ 0.0066
+0.00%
$ 455,606 $ 81,818
Mar 24, 3 AM $ 0.0066
-0.48%
$ 455,619 $ 81,782
Mar 24, 2 AM $ 0.00663
+0.44%
$ 457,491 $ 81,102
Mar 24, 1 AM $ 0.0066
-2.02%
$ 455,496 $ 80,855
Mar 24, 12 AM $ 0.00673
-0.48%
$ 464,399 $ 80,728
Mar 23, 11 PM $ 0.00676
+0.78%
$ 466,398 $ 80,299
Mar 23, 10 PM $ 0.00671
-0.34%
$ 462,800 $ 81,242
Mar 23, 9 PM $ 0.00674
+1.88%
$ 464,719 $ 82,238
Mar 23, 8 PM $ 0.00661
+0.83%
$ 456,157 $ 80,088
Mar 23, 7 PM $ 0.00656
+1.37%
$ 452,713 $ 79,166
Mar 23, 6 PM $ 0.00646
+0.84%
$ 445,867 $ 78,219
Mar 23, 5 PM $ 0.00641
-0.21%
$ 441,920 $ 77,907
Mar 23, 4 PM $ 0.00642
-0.69%
$ 442,954 $ 78,334
Mar 23, 3 PM $ 0.00639
-1.99%
$ 440,985 $ 78,248
Mar 23, 2 PM $ 0.00652
-0.25%
$ 449,735 $ 76,525
Mar 23, 1 PM $ 0.00654
+3.68%
$ 450,870 $ 74,854
Mar 23, 12 PM $ 0.00631
-0.46%
$ 435,053 $ 74,683
Mar 23, 11 AM $ 0.00635
+2.50%
$ 437,885 $ 75,420
Mar 23, 10 AM $ 0.00619
+1.51%
$ 427,068 $ 86,388
Mar 23, 9 AM $ 0.00611
-1.68%
$ 421,434 $ 87,187
Mar 23, 8 AM $ 0.00621
+0.11%
$ 428,620 $ 87,559
Mar 23, 7 AM $ 0.0062
-1.05%
$ 427,867 $ 87,786
Mar 23, 6 AM $ 0.00627
+0.20%
$ 432,510 $ 88,574
Mar 23, 5 AM $ 0.00626
-0.63%
$ 431,654 $ 88,708
Mar 23, 4 AM $ 0.0063
+0.28%
$ 434,406 $ 88,260
Mar 23, 3 AM $ 0.00628
+0.35%
$ 433,185 $ 88,414
Mar 23, 2 AM $ 0.00626
-0.87%
$ 431,648 $ 92,707
Mar 23, 1 AM $ 0.00632
+0.10%
$ 435,733 $ 93,270
Mar 23, 12 AM $ 0.00632
-0.23%
$ 435,727 $ 94,769
Mar 22, 11 PM $ 0.00633
-0.13%
$ 437,010 $ 96,863
Mar 22, 10 PM $ 0.00634
-1.64%
$ 437,578 $ 95,669
Mar 22, 9 PM $ 0.00645
+0.62%
$ 445,109 $ 94,932
Mar 22, 8 PM $ 0.00641
-0.31%
$ 442,351 $ 94,509
Mar 22, 7 PM $ 0.00643
-0.91%
$ 443,747 $ 90,771
Mar 22, 6 PM $ 0.00649
-1.84%
$ 447,813 $ 94,211
Mar 22, 5 PM $ 0.00661
+0.30%
$ 456,206 $ 95,105
Mar 22, 4 PM $ 0.00659
+0.61%
$ 454,885 $ 93,894
Mar 22, 3 PM $ 0.00656
-0.08%
$ 452,266 $ 95,242
Mar 22, 2 PM $ 0.00656
+0.18%
$ 452,692 $ 96,127