Let's BONK Historical Data

LETSBONK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00577
-0.34%
$ 397,735 $ 74,943
Apr 21, 12 AM $ 0.00578
+0.51%
$ 399,075 $ 75,405
Apr 20, 11 PM $ 0.00575
+1.53%
$ 396,986 $ 73,628
Apr 20, 10 PM $ 0.00566
-2.38%
$ 390,702 $ 70,391
Apr 20, 9 PM $ 0.0058
-0.14%
$ 400,221 $ 84,336
Apr 20, 8 PM $ 0.00581
+0.05%
$ 400,787 $ 85,612
Apr 20, 7 PM $ 0.00581
-3.65%
$ 400,592 $ 87,739
Apr 20, 6 PM $ 0.00603
-0.84%
$ 416,037 $ 81,703
Apr 20, 5 PM $ 0.00608
-0.07%
$ 419,728 $ 82,291
Apr 20, 4 PM $ 0.00608
+0.53%
$ 419,607 $ 81,254
Apr 20, 3 PM $ 0.00605
+0.98%
$ 417,393 $ 80,993
Apr 20, 2 PM $ 0.00599
+0.41%
$ 413,483 $ 80,713
Apr 20, 1 PM $ 0.00598
+0.16%
$ 412,256 $ 80,402
Apr 20, 12 PM $ 0.00598
+0.42%
$ 412,656 $ 80,564
Apr 20, 11 AM $ 0.00596
-0.20%
$ 411,322 $ 81,136
Apr 20, 10 AM $ 0.00598
+0.57%
$ 412,411 $ 82,242
Apr 20, 9 AM $ 0.00594
-0.13%
$ 410,030 $ 82,532
Apr 20, 8 AM $ 0.00597
-0.12%
$ 411,980 $ 82,407
Apr 20, 7 AM $ 0.00597
+1.09%
$ 411,853 $ 81,670
Apr 20, 6 AM $ 0.00591
-2.15%
$ 407,430 $ 81,562
Apr 20, 5 AM $ 0.00604
+0.33%
$ 416,399 $ 80,006
Apr 20, 4 AM $ 0.00602
+0.85%
$ 415,249 $ 79,174
Apr 20, 3 AM $ 0.00597
+0.21%
$ 411,531 $ 78,923
Apr 20, 2 AM $ 0.00595
-1.62%
$ 410,374 $ 78,148
Apr 20, 1 AM $ 0.00604
+0.21%
$ 416,572 $ 77,944
Apr 20, 12 AM $ 0.00602
+0.96%
$ 415,174 $ 77,544
Apr 19, 11 PM $ 0.00596
-0.38%
$ 411,026 $ 78,140
Apr 19, 10 PM $ 0.00598
-2.06%
$ 412,585 $ 78,816
Apr 19, 9 PM $ 0.0058
+2.03%
$ 400,292 $ 66,373
Apr 19, 8 PM $ 0.0057
-2.45%
$ 393,029 $ 63,717
Apr 19, 7 PM $ 0.00584
-1.40%
$ 402,880 $ 61,481
Apr 19, 6 PM $ 0.00595
-0.19%
$ 410,202 $ 60,601
Apr 19, 5 PM $ 0.00595
-0.16%
$ 410,581 $ 59,387
Apr 19, 4 PM $ 0.00596
+1.06%
$ 411,323 $ 58,822
Apr 19, 3 PM $ 0.00592
-0.75%
$ 408,449 $ 59,107
Apr 19, 2 PM $ 0.00597
+0.82%
$ 411,725 $ 59,832
Apr 19, 1 PM $ 0.00592
-0.39%
$ 408,715 $ 60,167
Apr 19, 12 PM $ 0.00595
+0.30%
$ 410,762 $ 59,914
Apr 19, 11 AM $ 0.00594
+0.20%
$ 409,736 $ 59,687
Apr 19, 10 AM $ 0.00593
-0.76%
$ 408,974 $ 58,508
Apr 19, 9 AM $ 0.00597
+0.42%
$ 412,114 $ 57,986
Apr 19, 8 AM $ 0.00595
+0.27%
$ 410,387 $ 58,289
Apr 19, 7 AM $ 0.00593
-1.35%
$ 409,288 $ 59,232
Apr 19, 6 AM $ 0.00604
-0.23%
$ 416,412 $ 58,815
Apr 19, 5 AM $ 0.00605
-0.31%
$ 417,184 $ 58,769
Apr 19, 4 AM $ 0.00607
-0.40%
$ 418,472 $ 58,985
Apr 19, 3 AM $ 0.00609
+0.44%
$ 420,148 $ 59,559
Apr 19, 2 AM $ 0.00607
+0.67%
$ 418,827 $ 59,689
Apr 19, 1 AM $ 0.00603
+0.12%
$ 416,059 $ 59,493
Apr 19, 12 AM $ 0.00602
-1.06%
$ 415,559 $ 59,281