Let's BONK Historical Data

LETSBONK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00656
+0.18%
$ 452,692 $ 96,127
Mar 22, 1 PM $ 0.00655
+1.00%
$ 451,917 $ 96,038
Mar 22, 12 PM $ 0.00649
-1.90%
$ 447,817 $ 95,593
Mar 22, 11 AM $ 0.00661
+1.25%
$ 456,311 $ 94,427
Mar 22, 10 AM $ 0.00653
-6.86%
$ 450,657 $ 83,311
Mar 22, 9 AM $ 0.00701
-1.54%
$ 483,873 $ 81,096
Mar 22, 8 AM $ 0.00712
-0.14%
$ 491,458 $ 79,862
Mar 22, 7 AM $ 0.00713
-0.33%
$ 491,703 $ 79,383
Mar 22, 6 AM $ 0.00715
+0.05%
$ 493,139 $ 80,813
Mar 22, 5 AM $ 0.00715
+0.60%
$ 493,542 $ 80,467
Mar 22, 4 AM $ 0.00711
+0.02%
$ 490,522 $ 80,578
Mar 22, 3 AM $ 0.00711
+5.22%
$ 490,456 $ 80,344
Mar 22, 2 AM $ 0.00676
+0.42%
$ 466,114 $ 76,517
Mar 22, 1 AM $ 0.00673
-1.73%
$ 464,164 $ 75,479
Mar 22, 12 AM $ 0.00685
-0.97%
$ 472,316 $ 74,584
Mar 21, 11 PM $ 0.00692
-6.03%
$ 477,173 $ 73,154
Mar 21, 10 PM $ 0.00735
-0.09%
$ 506,886 $ 73,749
Mar 21, 9 PM $ 0.00735
+1.15%
$ 507,126 $ 78,900
Mar 21, 8 PM $ 0.00728
+0.96%
$ 501,935 $ 80,562
Mar 21, 7 PM $ 0.00721
-2.40%
$ 497,174 $ 81,190
Mar 21, 6 PM $ 0.00738
+2.83%
$ 509,414 $ 79,953
Mar 21, 5 PM $ 0.00718
+0.19%
$ 495,578 $ 82,702
Mar 21, 4 PM $ 0.00718
-0.41%
$ 495,485 $ 84,098
Mar 21, 3 PM $ 0.00722
+1.11%
$ 497,851 $ 82,746
Mar 21, 2 PM $ 0.00712
+0.48%
$ 491,269 $ 83,305
Mar 21, 1 PM $ 0.00709
+0.61%
$ 488,924 $ 84,398
Mar 21, 12 PM $ 0.00704
-0.07%
$ 485,974 $ 84,984
Mar 21, 11 AM $ 0.00705
-0.56%
$ 486,436 $ 85,433
Mar 21, 10 AM $ 0.00709
+0.67%
$ 489,122 $ 85,104
Mar 21, 9 AM $ 0.00705
+0.33%
$ 486,141 $ 86,169
Mar 21, 8 AM $ 0.00702
+0.33%
$ 484,540 $ 86,659
Mar 21, 7 AM $ 0.00699
-0.06%
$ 482,552 $ 88,661
Mar 21, 6 AM $ 0.007
+0.07%
$ 482,827 $ 86,809
Mar 21, 5 AM $ 0.00698
-0.26%
$ 481,744 $ 86,690
Mar 21, 4 AM $ 0.007
+0.54%
$ 482,987 $ 86,781
Mar 21, 3 AM $ 0.00696
+0.20%
$ 480,373 $ 87,087
Mar 21, 2 AM $ 0.00695
-0.76%
$ 479,352 $ 86,666
Mar 21, 1 AM $ 0.00696
-0.19%
$ 479,625 $ 87,218
Mar 21, 12 AM $ 0.00698
+0.32%
$ 481,700 $ 88,170
Mar 20, 11 PM $ 0.00695
-1.10%
$ 479,628 $ 87,634
Mar 20, 10 PM $ 0.00702
-3.81%
$ 484,656 $ 87,397
Mar 20, 9 PM $ 0.0073
+1.93%
$ 503,855 $ 82,122
Mar 20, 8 PM $ 0.00716
+3.33%
$ 494,304 $ 79,904
Mar 20, 7 PM $ 0.00693
+0.56%
$ 478,361 $ 79,849
Mar 20, 6 PM $ 0.00689
+0.92%
$ 475,718 $ 79,560
Mar 20, 5 PM $ 0.00683
+1.40%
$ 471,404 $ 75,531
Mar 20, 4 PM $ 0.00673
-1.05%
$ 464,247 $ 75,121
Mar 20, 3 PM $ 0.0068
+0.23%
$ 469,267 $ 75,368
Mar 20, 2 PM $ 0.00679
+1.02%
$ 468,211 $ 76,741
Mar 20, 1 PM $ 0.00672
+0.21%
$ 463,492 $ 77,164