Let's BONK Historical Data

LETSBONK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00639
+0.39%
$ 440,906 $ 84,270
Feb 1, 1 AM $ 0.00637
+1.05%
$ 439,187 $ 84,183
Feb 1, 12 AM $ 0.0063
+0.33%
$ 434,626 $ 83,014
Jan 31, 11 PM $ 0.00628
+1.24%
$ 433,238 $ 82,943
Jan 31, 10 PM $ 0.0062
+0.15%
$ 427,719 $ 82,433
Jan 31, 9 PM $ 0.00619
+0.21%
$ 427,063 $ 81,379
Jan 31, 8 PM $ 0.00617
-0.33%
$ 424,847 $ 78,655
Jan 31, 7 PM $ 0.0062
-0.28%
$ 427,790 $ 78,434
Jan 31, 6 PM $ 0.00622
-1.64%
$ 430,866 $ 83,113
Jan 31, 5 PM $ 0.0064
-3.04%
$ 441,467 $ 83,496
Jan 31, 4 PM $ 0.0066
-2.61%
$ 455,500 $ 82,505
Jan 31, 3 PM $ 0.00677
+0.33%
$ 467,174 $ 83,195
Jan 31, 2 PM $ 0.00674
+0.63%
$ 465,363 $ 82,339
Jan 31, 1 PM $ 0.0067
-2.12%
$ 462,583 $ 79,191
Jan 31, 12 PM $ 0.00684
-0.71%
$ 472,107 $ 79,005
Jan 31, 11 AM $ 0.0069
-3.81%
$ 476,906 $ 83,566
Jan 31, 10 AM $ 0.00718
+0.66%
$ 495,869 $ 79,416
Jan 31, 9 AM $ 0.00713
+0.81%
$ 491,935 $ 79,235
Jan 31, 8 AM $ 0.00707
-2.70%
$ 487,987 $ 78,664
Jan 31, 7 AM $ 0.00724
-2.32%
$ 499,287 $ 79,251
Jan 31, 6 AM $ 0.00739
-0.50%
$ 510,164 $ 77,988
Jan 31, 5 AM $ 0.00743
+0.29%
$ 512,779 $ 78,885
Jan 31, 4 AM $ 0.00741
-0.08%
$ 511,375 $ 79,272
Jan 31, 3 AM $ 0.00742
+0.09%
$ 512,432 $ 79,985
Jan 31, 2 AM $ 0.00742
+0.57%
$ 512,229 $ 79,796
Jan 31, 1 AM $ 0.00738
+0.28%
$ 509,105 $ 81,244
Jan 31, 12 AM $ 0.00736
+1.12%
$ 507,909 $ 82,190
Jan 30, 11 PM $ 0.00729
+0.10%
$ 503,006 $ 82,814
Jan 30, 10 PM $ 0.00728
-1.80%
$ 502,463 $ 82,203
Jan 30, 9 PM $ 0.00742
+0.75%
$ 511,782 $ 82,280
Jan 30, 8 PM $ 0.00736
-1.22%
$ 507,643 $ 83,354
Jan 30, 7 PM $ 0.00749
+3.98%
$ 516,158 $ 83,627
Jan 30, 6 PM $ 0.00706
+0.80%
$ 487,193 $ 76,843
Jan 30, 5 PM $ 0.00699
-0.25%
$ 482,087 $ 76,779
Jan 30, 4 PM $ 0.00699
+0.75%
$ 482,520 $ 77,391
Jan 30, 3 PM $ 0.00694
-0.32%
$ 478,876 $ 76,976
Jan 30, 2 PM $ 0.00696
-0.37%
$ 480,515 $ 78,079
Jan 30, 1 PM $ 0.00699
+1.13%
$ 482,102 $ 78,370
Jan 30, 12 PM $ 0.0069
+6.16%
$ 476,312 $ 78,304
Jan 30, 11 AM $ 0.00651
-0.25%
$ 448,929 $ 74,599
Jan 30, 10 AM $ 0.00652
-0.65%
$ 449,796 $ 74,082
Jan 30, 9 AM $ 0.00654
-1.51%
$ 451,581 $ 73,890
Jan 30, 8 AM $ 0.00665
+1.22%
$ 458,519 $ 74,275
Jan 30, 7 AM $ 0.00656
+0.50%
$ 452,144 $ 75,033
Jan 30, 6 AM $ 0.00654
-1.96%
$ 451,025 $ 75,743
Jan 30, 5 AM $ 0.00668
-0.87%
$ 460,671 $ 75,329
Jan 30, 4 AM $ 0.00674
+1.18%
$ 465,363 $ 74,879
Jan 30, 3 AM $ 0.00667
+0.57%
$ 460,009 $ 74,752
Jan 30, 2 AM $ 0.00665
-0.91%
$ 459,012 $ 74,386
Jan 30, 1 AM $ 0.00671
-5.41%
$ 462,927 $ 74,498