Let's BONK Historical Data

LETSBONK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00672
+0.21%
$ 463,492 $ 77,164
Mar 20, 12 PM $ 0.0067
-0.14%
$ 462,540 $ 77,825
Mar 20, 11 AM $ 0.00671
+0.27%
$ 462,897 $ 79,081
Mar 20, 10 AM $ 0.00669
+1.62%
$ 461,666 $ 80,318
Mar 20, 9 AM $ 0.00659
-1.49%
$ 454,776 $ 78,504
Mar 20, 8 AM $ 0.00669
-0.33%
$ 461,525 $ 77,507
Mar 20, 7 AM $ 0.00671
+1.37%
$ 462,656 $ 75,476
Mar 20, 6 AM $ 0.00661
-1.48%
$ 455,853 $ 75,572
Mar 20, 5 AM $ 0.0067
+1.74%
$ 462,345 $ 76,969
Mar 20, 4 AM $ 0.00658
-1.80%
$ 454,074 $ 77,412
Mar 20, 3 AM $ 0.00671
+0.06%
$ 462,857 $ 77,616
Mar 20, 2 AM $ 0.0067
-0.05%
$ 462,590 $ 78,179
Mar 20, 1 AM $ 0.00672
+0.49%
$ 463,913 $ 78,118
Mar 20, 12 AM $ 0.00669
+2.91%
$ 461,636 $ 76,972
Mar 19, 11 PM $ 0.0065
-0.18%
$ 448,571 $ 76,873
Mar 19, 10 PM $ 0.00651
-1.26%
$ 448,858 $ 77,208
Mar 19, 9 PM $ 0.00659
-0.15%
$ 454,537 $ 77,032
Mar 19, 8 PM $ 0.0066
+0.62%
$ 455,287 $ 77,937
Mar 19, 7 PM $ 0.00656
+1.82%
$ 452,394 $ 79,188
Mar 19, 6 PM $ 0.00644
+0.15%
$ 444,674 $ 78,026
Mar 19, 5 PM $ 0.00643
-0.28%
$ 443,994 $ 78,744
Mar 19, 4 PM $ 0.00646
+0.85%
$ 445,475 $ 80,308
Mar 19, 3 PM $ 0.0064
-3.62%
$ 441,732 $ 80,266
Mar 19, 2 PM $ 0.00664
-3.41%
$ 458,302 $ 78,735
Mar 19, 1 PM $ 0.00689
+2.51%
$ 475,073 $ 76,351
Mar 19, 12 PM $ 0.00671
+1.15%
$ 462,659 $ 76,768
Mar 19, 11 AM $ 0.00663
+0.23%
$ 457,408 $ 76,244
Mar 19, 10 AM $ 0.0066
-0.75%
$ 455,496 $ 74,383
Mar 19, 9 AM $ 0.00665
+0.11%
$ 458,950 $ 74,857
Mar 19, 8 AM $ 0.00664
+0.79%
$ 458,455 $ 75,878
Mar 19, 7 AM $ 0.00659
-0.08%
$ 454,592 $ 76,085
Mar 19, 6 AM $ 0.00659
+0.08%
$ 454,766 $ 76,120
Mar 19, 5 AM $ 0.00659
+0.23%
$ 454,406 $ 74,221
Mar 19, 4 AM $ 0.00657
-0.54%
$ 453,157 $ 73,079
Mar 19, 3 AM $ 0.0066
+1.70%
$ 455,603 $ 72,889
Mar 19, 2 AM $ 0.00649
-0.89%
$ 448,049 $ 72,732
Mar 19, 1 AM $ 0.00655
-0.80%
$ 452,097 $ 72,219
Mar 19, 12 AM $ 0.00661
+0.38%
$ 456,026 $ 71,941
Mar 18, 11 PM $ 0.00658
-0.07%
$ 454,312 $ 71,406
Mar 18, 10 PM $ 0.00659
-0.60%
$ 454,507 $ 70,915
Mar 18, 9 PM $ 0.00661
+0.22%
$ 456,141 $ 71,600
Mar 18, 8 PM $ 0.0066
-0.74%
$ 455,342 $ 70,270
Mar 18, 7 PM $ 0.00665
+1.07%
$ 458,744 $ 71,395
Mar 18, 6 PM $ 0.00658
+0.19%
$ 453,878 $ 72,224
Mar 18, 5 PM $ 0.00657
+0.49%
$ 452,998 $ 72,394
Mar 18, 4 PM $ 0.00653
-0.46%
$ 450,470 $ 70,580
Mar 18, 3 PM $ 0.00656
+0.00%
$ 452,746 $ 74,776
Mar 18, 2 PM $ 0.00656
-1.37%
$ 452,762 $ 76,582
Mar 18, 1 PM $ 0.00665
+0.79%
$ 459,043 $ 110,128
Mar 18, 12 PM $ 0.00661
-1.62%
$ 455,895 $ 108,875