Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0082
-0.08%
$565,711 $83,143
May 12, 2 PM $0.00823
-0.87%
$567,757 $84,451
May 12, 1 PM $0.00832
-1.15%
$573,760 $79,205
May 12, 12 PM $0.00841
-0.70%
$580,027 $76,642
May 12, 11 AM $0.00846
-0.94%
$583,888 $79,721
May 12, 10 AM $0.00855
+0.06%
$589,600 $98,172
May 12, 9 AM $0.00855
+0.15%
$589,592 $105,592
May 12, 8 AM $0.00854
+0.44%
$588,896 $106,240
May 12, 7 AM $0.0085
-0.85%
$586,438 $105,397
May 12, 6 AM $0.00857
-3.79%
$591,470 $105,550
May 12, 5 AM $0.00891
+1.12%
$614,755 $101,582
May 12, 4 AM $0.00882
+3.45%
$608,251 $103,177
May 12, 3 AM $0.00853
-1.34%
$588,149 $98,941
May 12, 2 AM $0.00865
-0.50%
$596,580 $98,617
May 12, 1 AM $0.00869
-0.95%
$599,552 $98,497
May 12, 12 AM $0.00877
-0.32%
$604,972 $98,605
May 11, 11 PM $0.00879
-0.48%
$606,487 $98,697
May 11, 10 PM $0.00884
+0.42%
$609,819 $99,356
May 11, 9 PM $0.0088
-0.03%
$607,149 $99,981
May 11, 8 PM $0.0088
+1.92%
$607,272 $102,282
May 11, 7 PM $0.00863
+3.07%
$595,090 $100,235
May 11, 6 PM $0.00837
-0.20%
$577,352 $104,123
May 11, 5 PM $0.00839
+3.08%
$578,680 $103,999
May 11, 4 PM $0.00814
+0.02%
$561,387 $102,487
May 11, 3 PM $0.00813
-0.04%
$561,115 $102,023
May 11, 2 PM $0.00814
-0.28%
$561,354 $99,355
May 11, 1 PM $0.00816
-0.01%
$562,884 $99,227
May 11, 12 PM $0.00816
-0.93%
$563,165 $98,887
May 11, 11 AM $0.00832
-9.81%
$574,156 $94,421
May 11, 10 AM $0.00916
+2.37%
$632,135 $75,368
May 11, 9 AM $0.00894
+2.27%
$616,793 $68,702
May 11, 8 AM $0.00874
-0.24%
$603,183 $68,558
May 11, 7 AM $0.00876
-0.80%
$604,652 $68,614
May 11, 6 AM $0.00884
-0.30%
$609,543 $70,353
May 11, 5 AM $0.00887
+0.96%
$611,608 $69,633
May 11, 4 AM $0.00877
+0.35%
$604,914 $68,274
May 11, 3 AM $0.00873
-1.08%
$602,416 $67,308
May 11, 2 AM $0.00883
-0.35%
$609,003 $67,992
May 11, 1 AM $0.00886
-0.14%
$611,180 $68,682
May 11, 12 AM $0.00886
-0.22%
$611,481 $70,617
May 10, 11 PM $0.00888
+1.97%
$612,825 $70,304
May 10, 10 PM $0.00863
+1.56%
$595,260 $71,059
May 10, 9 PM $0.00849
-1.29%
$585,961 $73,286
May 10, 8 PM $0.00862
-0.82%
$595,000 $72,988
May 10, 7 PM $0.0087
-0.92%
$599,902 $73,413
May 10, 6 PM $0.00878
-4.19%
$605,423 $69,919
May 10, 5 PM $0.00917
+1.94%
$632,373 $70,060
May 10, 4 PM $0.00899
-0.18%
$620,323 $69,478
May 10, 3 PM $0.00901
-0.24%
$621,731 $69,331
May 10, 2 PM $0.00903
-0.38%
$623,268 $71,114