Let's BONK Historical Data

LETSBONK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00633
-2.43%
$ 436,400 $ 58,055
Apr 16, 8 PM $ 0.00648
+2.30%
$ 447,273 $ 58,235
Apr 16, 7 PM $ 0.00634
+1.33%
$ 437,236 $ 57,082
Apr 16, 6 PM $ 0.00626
+1.97%
$ 431,648 $ 57,169
Apr 16, 5 PM $ 0.00615
+0.18%
$ 424,060 $ 57,223
Apr 16, 4 PM $ 0.00614
-0.08%
$ 423,688 $ 56,539
Apr 16, 3 PM $ 0.00614
+2.11%
$ 423,370 $ 56,476
Apr 16, 2 PM $ 0.00601
+0.44%
$ 414,707 $ 56,203
Apr 16, 1 PM $ 0.00599
-1.74%
$ 413,021 $ 55,958
Apr 16, 12 PM $ 0.00609
+1.23%
$ 420,346 $ 55,683
Apr 16, 11 AM $ 0.00602
+0.38%
$ 415,113 $ 55,918
Apr 16, 10 AM $ 0.00598
+0.68%
$ 412,286 $ 55,967
Apr 16, 9 AM $ 0.00593
-0.07%
$ 408,836 $ 55,251
Apr 16, 8 AM $ 0.00592
-0.09%
$ 408,144 $ 54,332
Apr 16, 7 AM $ 0.00591
-0.38%
$ 407,761 $ 54,108
Apr 16, 6 AM $ 0.00593
-0.11%
$ 409,098 $ 54,230
Apr 16, 5 AM $ 0.00594
-1.26%
$ 409,489 $ 54,702
Apr 16, 4 AM $ 0.00601
+1.14%
$ 414,728 $ 54,409
Apr 16, 3 AM $ 0.00595
-0.54%
$ 410,463 $ 54,600
Apr 16, 2 AM $ 0.00597
-0.26%
$ 412,010 $ 54,636
Apr 16, 1 AM $ 0.00599
+0.64%
$ 413,105 $ 54,577
Apr 16, 12 AM $ 0.00595
+0.25%
$ 410,473 $ 57,092
Apr 15, 11 PM $ 0.00592
-1.39%
$ 408,703 $ 56,847
Apr 15, 10 PM $ 0.00602
+0.15%
$ 415,034 $ 56,630
Apr 15, 9 PM $ 0.00601
-0.32%
$ 414,732 $ 56,944
Apr 15, 8 PM $ 0.00601
+1.36%
$ 414,616 $ 56,625
Apr 15, 7 PM $ 0.00594
-1.07%
$ 409,859 $ 58,049
Apr 15, 6 PM $ 0.00601
+0.28%
$ 414,552 $ 59,048
Apr 15, 5 PM $ 0.00599
+2.21%
$ 413,217 $ 59,329
Apr 15, 4 PM $ 0.00587
+0.24%
$ 404,863 $ 62,217
Apr 15, 3 PM $ 0.00585
-0.01%
$ 403,876 $ 63,752
Apr 15, 2 PM $ 0.00585
+0.40%
$ 403,900 $ 63,911
Apr 15, 1 PM $ 0.00583
-0.49%
$ 401,961 $ 65,730
Apr 15, 12 PM $ 0.00586
+0.34%
$ 403,960 $ 65,656
Apr 15, 11 AM $ 0.00582
+0.67%
$ 401,628 $ 65,960
Apr 15, 10 AM $ 0.00578
-1.09%
$ 398,947 $ 66,201
Apr 15, 9 AM $ 0.00583
-0.13%
$ 402,422 $ 66,678
Apr 15, 8 AM $ 0.00585
+0.18%
$ 403,326 $ 67,459
Apr 15, 7 AM $ 0.00582
-0.22%
$ 401,637 $ 68,087
Apr 15, 6 AM $ 0.00583
+0.22%
$ 402,538 $ 67,908
Apr 15, 5 AM $ 0.00582
-0.11%
$ 401,537 $ 67,296
Apr 15, 4 AM $ 0.00583
-0.13%
$ 401,993 $ 67,248
Apr 15, 3 AM $ 0.00584
+0.39%
$ 402,618 $ 67,187
Apr 15, 2 AM $ 0.00581
-1.41%
$ 401,063 $ 67,815
Apr 15, 1 AM $ 0.0059
-0.33%
$ 406,805 $ 68,346
Apr 15, 12 AM $ 0.00592
+0.75%
$ 408,207 $ 66,056
Apr 14, 11 PM $ 0.00587
+0.42%
$ 405,091 $ 65,702
Apr 14, 10 PM $ 0.00585
-0.73%
$ 403,406 $ 66,010
Apr 14, 9 PM $ 0.0059
+1.03%
$ 406,841 $ 65,895
Apr 14, 8 PM $ 0.00577
-0.96%
$ 397,965 $ 68,500