Let's BONK Historical Data

LETSBONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00953
-2.43%
$ 657,667 $ 108,571
Jan 6, 2026 $ 0.00976
-23.30%
$ 673,692 $ 191,375
Jan 5, 2026 $ 0.0127
-0.47%
$ 878,640 $ 288,855
Jan 4, 2026 $ 0.0136
+71.30%
$ 935,759 $ 259,732
Jan 3, 2026 $ 0.00792
-1.31%
$ 545,554 $ 107,129
Jan 2, 2026 $ 0.00802
+11.55%
$ 553,090 $ 94,759
Jan 1, 2026 $ 0.00718
+16.00%
$ 495,663 $ 102,253
Dec 31, 2025 $ 0.00624
+0.14%
$ 427,615 $ 131,900
Dec 30, 2025 $ 0.00617
+0.35%
$ 433,834 $ 72,198
Dec 29, 2025 $ 0.00613
+0.87%
$ 424,521 $ 73,668
Dec 28, 2025 $ 0.00603
-1.59%
$ 418,628 $ 80,821
Dec 27, 2025 $ 0.00617
+1.95%
$ 423,603 $ 68,600
Dec 26, 2025 $ 0.00605
+0.51%
$ 418,190 $ 74,520
Dec 25, 2025 $ 0.00619
+0.30%
$ 416,224 $ 74,685
Dec 24, 2025 $ 0.00618
-0.20%
$ 425,332 $ 72,300
Dec 23, 2025 $ 0.00619
-4.51%
$ 426,456 $ 79,897
Dec 22, 2025 $ 0.00635
+0.02%
$ 446,952 $ 73,073
Dec 21, 2025 $ 0.00625
+1.04%
$ 437,773 $ 74,756
Dec 20, 2025 $ 0.0062
-3.72%
$ 426,925 $ 79,692
Dec 19, 2025 $ 0.00645
+7.34%
$ 444,552 $ 82,717
Dec 18, 2025 $ 0.00604
+0.96%
$ 414,519 $ 75,463
Dec 17, 2025 $ 0.00599
-9.96%
$ 412,659 $ 81,142
Dec 16, 2025 $ 0.00661
+2.08%
$ 458,751 $ 74,715
Dec 15, 2025 $ 0.00643
-6.60%
$ 448,291 $ 92,101
Dec 14, 2025 $ 0.00691
-8.99%
$ 474,487 $ 92,143
Dec 13, 2025 $ 0.00752
+0.51%
$ 522,904 $ 86,630
Dec 12, 2025 $ 0.00748
+15.46%
$ 516,127 $ 149,604
Dec 11, 2025 $ 0.00648
+2.48%
$ 444,303 $ 73,488
Dec 10, 2025 $ 0.00633
+5.10%
$ 436,874 $ 79,234
Dec 9, 2025 $ 0.00601
-0.02%
$ 414,714 $ 84,720
Dec 8, 2025 $ 0.00601
-1.19%
$ 414,791 $ 80,677
Dec 7, 2025 $ 0.00608
+1.38%
$ 419,452 $ 82,611
Dec 6, 2025 $ 0.00598
-1.35%
$ 412,787 $ 76,542
Dec 5, 2025 $ 0.00606
-9.47%
$ 419,221 $ 93,813
Dec 4, 2025 $ 0.00627
-14.08%
$ 432,870 $ 35,849
Dec 3, 2025 $ 0.0073
+10.31%
$ 503,521 $ 94,692
Dec 2, 2025 $ 0.00661
+10.42%
$ 456,256 $ 80,973
Dec 1, 2025 $ 0.00598
-18.06%
$ 412,721 $ 94,823
Nov 30, 2025 $ 0.00744
-0.01%
$ 503,842 $ 86,715
Nov 29, 2025 $ 0.00755
+0.52%
$ 514,135 $ 99,804
Nov 28, 2025 $ 0.00757
-1.43%
$ 518,138 $ 95,129
Nov 27, 2025 $ 0.00768
-6.33%
$ 529,947 $ 101,944
Nov 26, 2025 $ 0.00816
+0.31%
$ 560,507 $ 89,774
Nov 25, 2025 $ 0.00812
+0.53%
$ 561,217 $ 94,672
Nov 24, 2025 $ 0.00809
-6.53%
$ 557,916 $ 104,281
Nov 23, 2025 $ 0.00877
+12.82%
$ 597,570 $ 94,957
Nov 22, 2025 $ 0.0079
+1.63%
$ 539,657 $ 76,386
Nov 21, 2025 $ 0.0077
-1.40%
$ 535,651 $ 87,557
Nov 20, 2025 $ 0.00804
-0.79%
$ 544,059 $ 84,954
Nov 19, 2025 $ 0.00809
-1.69%
$ 558,442 $ 85,961