Let's BONK Historical Data

LETSBONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00384
-0.30%
$ 265,014 $ 4,141
Jun 29, 12 AM $ 0.00383
-0.82%
$ 264,373 $ 4,135
Jun 28, 11 PM $ 0.00389
+1.59%
$ 268,396 $ 4,042
Jun 28, 10 PM $ 0.00387
+1.13%
$ 266,796 $ 3,678
Jun 28, 9 PM $ 0.00384
-0.10%
$ 265,084 $ 3,448
Jun 28, 8 PM $ 0.00385
+0.40%
$ 265,343 $ 3,735
Jun 28, 7 PM $ 0.00385
-3.59%
$ 265,805 $ 3,720
Jun 28, 6 PM $ 0.00401
-1.25%
$ 276,742 $ 2,618
Jun 28, 5 PM $ 0.00406
+0.64%
$ 280,070 $ 2,284
Jun 28, 4 PM $ 0.00408
-0.24%
$ 281,482 $ 4,202
Jun 28, 3 PM $ 0.00406
+0.12%
$ 280,361 $ 4,008
Jun 28, 2 PM $ 0.00409
+0.10%
$ 281,929 $ 4,031
Jun 28, 1 PM $ 0.00407
+0.09%
$ 281,019 $ 4,135
Jun 28, 12 PM $ 0.00406
-0.30%
$ 280,079 $ 4,147
Jun 28, 11 AM $ 0.00407
+0.08%
$ 280,629 $ 4,329
Jun 28, 10 AM $ 0.00405
-0.80%
$ 279,211 $ 4,293
Jun 28, 9 AM $ 0.00409
-0.13%
$ 282,258 $ 4,004
Jun 28, 8 AM $ 0.00403
+0.37%
$ 278,160 $ 4,404
Jun 28, 7 AM $ 0.004
+0.35%
$ 276,175 $ 3,889
Jun 28, 6 AM $ 0.00398
-0.13%
$ 274,870 $ 3,863
Jun 28, 5 AM $ 0.00398
-1.11%
$ 274,870 $ 3,980
Jun 28, 4 AM $ 0.00403
+0.14%
$ 277,961 $ 3,980
Jun 28, 3 AM $ 0.004
-0.08%
$ 276,196 $ 4,127
Jun 28, 2 AM $ 0.004
-0.33%
$ 276,174 $ 4,098
Jun 28, 1 AM $ 0.00401
+0.10%
$ 276,719 $ 4,026
Jun 28, 12 AM $ 0.00401
-0.27%
$ 276,381 $ 4,074
Jun 27, 11 PM $ 0.004
-1.15%
$ 275,741 $ 4,167
Jun 27, 10 PM $ 0.004
-0.51%
$ 275,689 $ 4,513
Jun 27, 9 PM $ 0.00405
+1.33%
$ 279,576 $ 4,489
Jun 27, 8 PM $ 0.004
+0.60%
$ 275,843 $ 4,071
Jun 27, 7 PM $ 0.00398
-1.38%
$ 274,885 $ 4,050
Jun 27, 6 PM $ 0.00403
-0.16%
$ 277,867 $ 4,321
Jun 27, 5 PM $ 0.00403
-0.64%
$ 278,298 $ 4,392
Jun 27, 4 PM $ 0.00431
+0.32%
$ 297,501 $ 2,888
Jun 27, 3 PM $ 0.0043
+0.15%
$ 296,971 $ 2,872
Jun 27, 2 PM $ 0.00431
+0.47%
$ 297,303 $ 2,826
Jun 27, 1 PM $ 0.00429
+0.28%
$ 295,660 $ 2,674
Jun 27, 12 PM $ 0.00425
-0.61%
$ 293,291 $ 2,699
Jun 27, 11 AM $ 0.00427
+0.02%
$ 294,649 $ 2,506
Jun 27, 10 AM $ 0.00429
+0.31%
$ 296,107 $ 2,496
Jun 27, 9 AM $ 0.00428
-1.61%
$ 295,136 $ 2,488
Jun 27, 8 AM $ 0.00436
-0.03%
$ 300,576 $ 2,059
Jun 27, 7 AM $ 0.00435
+0.08%
$ 300,427 $ 2,064
Jun 27, 6 AM $ 0.00432
-0.43%
$ 297,945 $ 2,053
Jun 27, 5 AM $ 0.00434
-0.03%
$ 299,700 $ 2,006
Jun 27, 4 AM $ 0.00439
+0.18%
$ 303,035 $ 2,062
Jun 27, 3 AM $ 0.00438
+0.09%
$ 302,466 $ 1,822
Jun 27, 2 AM $ 0.00438
+0.92%
$ 301,861 $ 1,873
Jun 27, 1 AM $ 0.00433
-0.75%
$ 298,926 $ 1,854
Jun 27, 12 AM $ 0.00436
-0.02%
$ 300,939 $ 1,805