Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.00394
+0.00%
$272,031 $3,977
Sep 12, 4 AM $0.00393
-0.04%
$271,241 $3,896
Sep 12, 3 AM $0.00393
-0.33%
$270,834 $3,901
Sep 12, 1 AM $0.00396
+0.34%
$272,956 $3,840
Sep 12, 12 AM $0.00395
-0.17%
$272,305 $5,794
Sep 11, 8 PM $0.00397
+0.00%
$273,547 $5,889
Sep 11, 7 PM $0.00393
+0.68%
$270,911 $6,027
Sep 11, 6 PM $0.0039
+0.00%
$269,074 $7,538
Sep 11, 5 PM $0.00396
+0.39%
$272,947 $9,804
Sep 11, 4 PM $0.00393
-0.03%
$271,292 $9,696
Sep 11, 3 PM $0.00393
-0.95%
$271,367 $9,705
Sep 11, 2 PM $0.00398
-0.90%
$274,647 $9,661
Sep 11, 1 PM $0.00388
-0.66%
$267,894 $9,603
Sep 11, 11 AM $0.0038
+0.10%
$262,367 $12,600
Sep 11, 10 AM $0.00382
+0.00%
$263,620 $12,703
Sep 11, 9 AM $0.00382
-4.51%
$263,655 $12,704
Sep 11, 8 AM $0.004
+0.00%
$275,890 $11,115
Sep 11, 7 AM $0.00399
+0.00%
$275,032 $11,105
Sep 11, 6 AM $0.00399
-0.09%
$275,291 $11,133
Sep 11, 5 AM $0.00399
+0.49%
$275,539 $11,135
Sep 11, 4 AM $0.00398
-0.28%
$274,397 $10,892
Sep 11, 1 AM $0.00408
+2.96%
$281,761 $9,624
Sep 10, 11 PM $0.00395
+0.00%
$272,610 $8,322
Sep 10, 10 PM $0.00397
+0.00%
$273,932 $8,355
Sep 10, 9 PM $0.00399
-0.19%
$274,959 $8,407
Sep 10, 8 PM $0.004
-0.02%
$275,750 $10,354
Sep 10, 7 PM $0.00398
+2.98%
$274,281 $11,650
Sep 10, 6 PM $0.00384
-4.71%
$264,789 $10,039
Sep 10, 4 PM $0.00402
-0.58%
$277,421 $8,293
Sep 10, 3 PM $0.00404
+0.02%
$279,038 $8,708
Sep 10, 1 PM $0.004
+0.03%
$276,178 $8,418
Sep 10, 12 PM $0.004
-10.31%
$275,901 $8,501
Sep 10, 11 AM $0.00446
+0.00%
$-- $5,421
Sep 10, 10 AM $0.00447
+0.01%
$308,343 $5,416
Sep 10, 9 AM $0.00445
-0.36%
$307,306 $5,505
Sep 10, 8 AM $0.00447
-0.36%
$308,577 $5,477
Sep 10, 7 AM $0.00449
+0.00%
$309,692 $5,424
Sep 10, 5 AM $0.00451
+0.09%
$311,401 $5,760
Sep 10, 3 AM $0.0045
-0.07%
$310,631 $5,871
Sep 10, 2 AM $0.00449
+0.45%
$309,650 $6,077
Sep 9, 11 PM $0.0045
+0.00%
$310,125 $9,636
Sep 9, 10 PM $0.00446
-0.50%
$307,640 $9,559
Sep 9, 9 PM $0.00452
-2.31%
$311,491 $9,746
Sep 9, 8 PM $0.00462
-5.24%
$318,843 $8,778
Sep 9, 7 PM $0.0049
+0.00%
$338,281 $6,413
Sep 9, 6 PM $0.00496
+0.00%
$342,195 $6,152
Sep 9, 5 PM $0.00496
+0.32%
$341,957 $6,031
Sep 9, 4 PM $0.00494
+0.10%
$340,847 $6,004
Sep 9, 3 PM $0.00491
-0.29%
$338,525 $5,847
Sep 9, 2 PM $0.00496
-0.20%
$341,950 $5,643