Let's BONK Historical Data

LETSBONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00517
-8.15%
$ 356,665 $ 84,870
Apr 10, 6 PM $ 0.00563
-2.10%
$ 388,080 $ 84,906
Apr 10, 5 PM $ 0.00575
+2.35%
$ 396,601 $ 88,119
Apr 10, 4 PM $ 0.00562
+0.67%
$ 387,498 $ 89,037
Apr 10, 3 PM $ 0.00558
-1.68%
$ 385,045 $ 99,016
Apr 10, 2 PM $ 0.00567
+2.21%
$ 391,505 $ 106,516
Apr 10, 1 PM $ 0.00555
-4.48%
$ 383,205 $ 106,781
Apr 10, 12 PM $ 0.00582
+0.39%
$ 401,176 $ 98,798
Apr 10, 11 AM $ 0.0058
+0.85%
$ 399,935 $ 98,748
Apr 10, 10 AM $ 0.00575
+0.09%
$ 396,533 $ 98,391
Apr 10, 9 AM $ 0.00574
+0.36%
$ 396,221 $ 100,215
Apr 10, 8 AM $ 0.00572
-0.42%
$ 394,797 $ 99,841
Apr 10, 7 AM $ 0.00575
+3.83%
$ 396,457 $ 99,332
Apr 10, 6 AM $ 0.00555
-1.11%
$ 382,757 $ 98,370
Apr 10, 5 AM $ 0.00561
+1.81%
$ 387,058 $ 100,147
Apr 10, 4 AM $ 0.00552
+0.63%
$ 380,482 $ 102,242
Apr 10, 3 AM $ 0.00548
-1.03%
$ 378,357 $ 102,157
Apr 10, 2 AM $ 0.00555
+0.08%
$ 382,707 $ 102,270
Apr 10, 1 AM $ 0.00554
-0.52%
$ 382,533 $ 102,350
Apr 10, 12 AM $ 0.00558
+1.00%
$ 384,661 $ 101,816
Apr 9, 11 PM $ 0.00551
-0.82%
$ 380,404 $ 100,847
Apr 9, 10 PM $ 0.00561
-0.28%
$ 387,207 $ 103,479
Apr 9, 9 PM $ 0.00563
+0.17%
$ 388,424 $ 102,960
Apr 9, 8 PM $ 0.00562
+0.95%
$ 387,946 $ 103,289
Apr 9, 7 PM $ 0.00557
+7.19%
$ 384,301 $ 107,935
Apr 9, 6 PM $ 0.00519
-7.68%
$ 358,340 $ 101,729
Apr 9, 5 PM $ 0.00563
-1.54%
$ 388,141 $ 95,316
Apr 9, 4 PM $ 0.0057
+7.34%
$ 393,461 $ 95,510
Apr 9, 3 PM $ 0.00531
+0.40%
$ 366,567 $ 88,180
Apr 9, 2 PM $ 0.00529
-3.84%
$ 365,093 $ 79,718
Apr 9, 1 PM $ 0.0055
-0.76%
$ 379,680 $ 77,984
Apr 9, 12 PM $ 0.00555
-0.41%
$ 382,871 $ 77,826
Apr 9, 11 AM $ 0.00557
+0.42%
$ 384,402 $ 76,971
Apr 9, 10 AM $ 0.00554
-1.50%
$ 382,096 $ 77,367
Apr 9, 9 AM $ 0.00562
+0.43%
$ 387,926 $ 76,960
Apr 9, 8 AM $ 0.0056
-1.54%
$ 386,510 $ 78,223
Apr 9, 7 AM $ 0.00568
-0.35%
$ 392,040 $ 79,494
Apr 9, 6 AM $ 0.0057
+1.19%
$ 393,428 $ 79,758
Apr 9, 5 AM $ 0.00564
-2.10%
$ 388,787 $ 79,547
Apr 9, 4 AM $ 0.00576
+1.10%
$ 397,146 $ 77,560
Apr 9, 3 AM $ 0.0057
-0.70%
$ 393,127 $ 77,278
Apr 9, 2 AM $ 0.00574
-0.52%
$ 395,881 $ 77,882
Apr 9, 1 AM $ 0.00577
-0.15%
$ 397,957 $ 77,794
Apr 9, 12 AM $ 0.00577
+0.15%
$ 397,728 $ 77,458
Apr 8, 11 PM $ 0.00575
-1.90%
$ 396,984 $ 77,540
Apr 8, 10 PM $ 0.00587
+1.43%
$ 404,619 $ 77,443
Apr 8, 9 PM $ 0.00578
-1.19%
$ 398,907 $ 77,715
Apr 8, 8 PM $ 0.00585
-2.97%
$ 403,912 $ 77,695
Apr 8, 7 PM $ 0.00603
+0.15%
$ 416,121 $ 72,037
Apr 8, 6 PM $ 0.00602
-1.75%
$ 415,463 $ 71,702