Let's BONK Historical Data

LETSBONK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00585
-1.62%
$ 403,878 $ 64,029
May 30, 11 PM $ 0.00594
+1.18%
$ 409,978 $ 63,490
May 30, 10 PM $ 0.00587
-1.42%
$ 405,003 $ 62,642
May 30, 9 PM $ 0.00596
-0.03%
$ 411,125 $ 63,073
May 30, 8 PM $ 0.00595
+0.55%
$ 410,439 $ 62,608
May 30, 7 PM $ 0.00591
+0.66%
$ 407,917 $ 66,111
May 30, 6 PM $ 0.00588
-0.55%
$ 405,838 $ 66,014
May 30, 5 PM $ 0.00592
+0.03%
$ 408,086 $ 66,271
May 30, 4 PM $ 0.00591
-0.25%
$ 407,896 $ 65,279
May 30, 3 PM $ 0.00594
+0.44%
$ 409,711 $ 64,938
May 30, 2 PM $ 0.00591
-0.28%
$ 407,927 $ 64,094
May 30, 1 PM $ 0.00593
-1.50%
$ 409,113 $ 62,829
May 30, 12 PM $ 0.00602
-0.24%
$ 415,416 $ 63,166
May 30, 11 AM $ 0.00604
+1.51%
$ 416,640 $ 62,834
May 30, 10 AM $ 0.00596
+0.53%
$ 410,821 $ 62,691
May 30, 9 AM $ 0.00592
+1.25%
$ 408,652 $ 61,555
May 30, 8 AM $ 0.00585
-1.01%
$ 403,770 $ 60,974
May 30, 7 AM $ 0.00591
-1.05%
$ 407,875 $ 60,914
May 30, 6 AM $ 0.00598
+0.41%
$ 412,203 $ 59,949
May 30, 5 AM $ 0.00595
-0.36%
$ 410,347 $ 60,484
May 30, 4 AM $ 0.00596
+0.55%
$ 410,952 $ 60,130
May 30, 3 AM $ 0.00592
-0.07%
$ 408,712 $ 60,994
May 30, 2 AM $ 0.00593
+0.11%
$ 408,993 $ 61,419
May 30, 1 AM $ 0.00591
+2.21%
$ 408,049 $ 61,620
May 30, 12 AM $ 0.0058
+0.33%
$ 400,467 $ 60,904
May 29, 11 PM $ 0.00579
-0.48%
$ 399,140 $ 59,945
May 29, 10 PM $ 0.00581
-0.76%
$ 400,642 $ 61,145
May 29, 9 PM $ 0.00585
+0.18%
$ 403,899 $ 65,061
May 29, 8 PM $ 0.00585
-1.81%
$ 403,287 $ 65,120
May 29, 7 PM $ 0.00595
-0.58%
$ 410,526 $ 63,778
May 29, 6 PM $ 0.00599
+0.38%
$ 412,921 $ 65,590
May 29, 5 PM $ 0.00596
-0.20%
$ 411,374 $ 65,403
May 29, 4 PM $ 0.00598
+0.11%
$ 412,250 $ 65,506
May 29, 3 PM $ 0.00597
+1.96%
$ 411,793 $ 65,753
May 29, 2 PM $ 0.00586
-0.43%
$ 404,509 $ 65,812
May 29, 1 PM $ 0.00588
-0.60%
$ 405,703 $ 65,960
May 29, 12 PM $ 0.00589
-1.05%
$ 406,113 $ 65,496
May 29, 11 AM $ 0.00594
-0.16%
$ 410,068 $ 64,977
May 29, 10 AM $ 0.00594
-0.21%
$ 409,658 $ 64,764
May 29, 9 AM $ 0.00595
-1.20%
$ 410,171 $ 65,167
May 29, 8 AM $ 0.00602
+1.33%
$ 415,316 $ 65,834
May 29, 7 AM $ 0.00594
+0.53%
$ 409,938 $ 66,556
May 29, 6 AM $ 0.00591
+0.56%
$ 407,735 $ 66,857
May 29, 5 AM $ 0.00588
-0.11%
$ 405,602 $ 67,766
May 29, 4 AM $ 0.00589
-0.26%
$ 406,061 $ 67,663
May 29, 3 AM $ 0.0059
+0.34%
$ 407,113 $ 66,916
May 29, 2 AM $ 0.00588
-0.27%
$ 405,980 $ 67,682
May 29, 1 AM $ 0.0059
-1.00%
$ 407,366 $ 68,041
May 29, 12 AM $ 0.00596
+0.63%
$ 411,500 $ 66,848
May 28, 11 PM $ 0.00593
+0.78%
$ 408,937 $ 67,737