Let's BONK Historical Data

LETSBONK Page 4
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0062
+0.00%
$ 427,523 $ 60,517
11:19 PM $ 0.0062
+0.00%
$ 427,522 $ 60,517
11:18 PM $ 0.00637
+0.00%
$ 427,522 $ 60,468
11:17 PM $ 0.00637
+0.00%
$ 427,522 $ 60,468
11:16 PM $ 0.00638
+0.00%
$ 427,522 $ 60,524
11:15 PM $ 0.00638
+0.00%
$ 427,522 $ 60,524
11:14 PM $ 0.00637
+0.00%
$ 439,138 $ 60,581
11:13 PM $ 0.00637
+0.00%
$ 439,138 $ 60,581
11:12 PM $ 0.00637
+0.00%
$ 439,138 $ 60,621
11:11 PM $ 0.00636
+0.00%
$ 439,138 $ 60,621
11:10 PM $ 0.00635
+0.00%
$ 439,138 $ 60,526
11:09 PM $ 0.00636
+0.00%
$ 438,566 $ 60,526
11:08 PM $ 0.00636
+0.00%
$ 438,566 $ 60,523
11:07 PM $ 0.00634
+0.00%
$ 438,566 $ 60,523
11:06 PM $ 0.00634
-0.11%
$ 438,566 $ 60,544
11:05 PM $ 0.00634
+0.00%
$ 438,566 $ 58,533
11:04 PM $ 0.00634
+0.00%
$ 437,451 $ 58,533
11:03 PM $ 0.00636
+0.00%
$ 437,451 $ 58,534
11:02 PM $ 0.00636
+0.00%
$ 437,451 $ 58,534
11:01 PM $ 0.00646
+0.00%
$ 437,451 $ 58,509
11:00 PM $ 0.00646
+0.04%
$ 437,451 $ 58,509
10:59 PM $ 0.00646
+0.00%
$ 445,659 $ 58,490
10:58 PM $ 0.00644
+0.00%
$ 445,659 $ 58,399
10:57 PM $ 0.00644
+0.00%
$ 445,659 $ 58,399
10:56 PM $ 0.00644
+0.00%
$ 445,659 $ 58,382
10:55 PM $ 0.00636
+0.00%
$ 445,659 $ 58,388
10:54 PM $ 0.00636
+0.00%
$ 438,896 $ 58,388
10:53 PM $ 0.00637
+0.00%
$ 438,896 $ 58,465
10:52 PM $ 0.00637
+0.00%
$ 438,896 $ 58,526
10:51 PM $ 0.00638
+0.00%
$ 438,896 $ 58,526
10:50 PM $ 0.00638
+0.00%
$ 438,896 $ 58,522
10:49 PM $ 0.00638
+0.00%
$ 440,406 $ 58,528
10:48 PM $ 0.0064
+0.00%
$ 440,406 $ 58,528
10:47 PM $ 0.00639
+0.00%
$ 440,406 $ 58,532
10:46 PM $ 0.00639
+0.00%
$ 440,406 $ 58,535
10:45 PM $ 0.0064
+0.00%
$ 440,406 $ 58,535
10:44 PM $ 0.00639
+0.00%
$ 441,063 $ 58,464
10:43 PM $ 0.00637
+0.00%
$ 441,063 $ 58,464
10:42 PM $ 0.00637
+0.00%
$ 441,063 $ 58,420
10:41 PM $ 0.00638
+0.00%
$ 441,063 $ 58,374
10:40 PM $ 0.00638
+0.00%
$ 441,063 $ 58,374
10:39 PM $ 0.00637
+0.00%
$ 439,356 $ 58,370
10:38 PM $ 0.00637
+0.00%
$ 439,356 $ 58,370
10:37 PM $ 0.00635
+0.00%
$ 439,356 $ 58,390
10:36 PM $ 0.00635
-1.94%
$ 439,356 $ 58,390
10:35 PM $ 0.00647
+0.00%
$ 439,356 $ 58,382
10:34 PM $ 0.00643
+0.00%
$ 443,614 $ 58,402
10:33 PM $ 0.00643
+0.00%
$ 443,614 $ 58,402
10:32 PM $ 0.00643
+0.00%
$ 443,614 $ 58,428
10:31 PM $ 0.00644
+0.00%
$ 443,614 $ 58,428