Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00907
+1.47%
$625,619 $71,096
May 10, 12 PM $0.00895
+0.12%
$617,476 $72,319
May 10, 11 AM $0.00894
-1.32%
$616,784 $73,006
May 10, 10 AM $0.00907
-0.49%
$625,850 $73,703
May 10, 9 AM $0.00911
-0.38%
$628,482 $73,534
May 10, 8 AM $0.00914
+1.78%
$630,752 $73,329
May 10, 7 AM $0.00898
-0.55%
$619,731 $73,523
May 10, 6 AM $0.00903
-0.95%
$623,182 $71,613
May 10, 5 AM $0.00912
+0.91%
$629,330 $73,367
May 10, 4 AM $0.00905
-0.37%
$624,162 $79,224
May 10, 3 AM $0.00908
-0.09%
$626,627 $80,503
May 10, 2 AM $0.00909
-0.40%
$627,221 $80,776
May 10, 1 AM $0.00914
-0.80%
$630,422 $81,084
May 10, 12 AM $0.00922
-0.54%
$636,152 $79,910
May 9, 11 PM $0.00927
-0.02%
$639,853 $79,725
May 9, 10 PM $0.00928
+0.61%
$640,182 $79,830
May 9, 9 PM $0.00921
+2.63%
$635,251 $76,662
May 9, 8 PM $0.00896
+2.55%
$618,258 $75,541
May 9, 7 PM $0.00875
+0.09%
$603,845 $85,348
May 9, 6 PM $0.00874
+0.42%
$602,764 $87,608
May 9, 5 PM $0.00871
+1.24%
$600,865 $89,014
May 9, 4 PM $0.0086
+0.00%
$593,577 $95,751
May 9, 3 PM $0.00861
-0.57%
$594,195 $96,143
May 9, 2 PM $0.00867
+2.67%
$597,841 $97,216
May 9, 1 PM $0.00843
-0.76%
$581,734 $98,241
May 9, 12 PM $0.0085
+2.12%
$586,206 $98,830
May 9, 11 AM $0.00831
+0.16%
$573,559 $97,985
May 9, 10 AM $0.00831
+0.65%
$573,318 $98,997
May 9, 9 AM $0.00826
+0.02%
$570,016 $98,198
May 9, 8 AM $0.00827
+0.45%
$570,214 $99,436
May 9, 7 AM $0.00823
-0.40%
$567,657 $100,822
May 9, 6 AM $0.00826
-1.32%
$569,994 $101,003
May 9, 5 AM $0.00837
-6.07%
$577,633 $102,464
May 9, 4 AM $0.00891
-1.79%
$615,003 $98,109
May 9, 3 AM $0.00908
+0.05%
$626,224 $98,212
May 9, 2 AM $0.00907
+1.83%
$626,005 $97,801
May 9, 1 AM $0.00891
+1.29%
$614,772 $96,821
May 9, 12 AM $0.0088
+0.09%
$607,244 $97,112
May 8, 11 PM $0.0088
+0.27%
$607,401 $97,206
May 8, 10 PM $0.00878
+0.19%
$605,557 $96,665
May 8, 9 PM $0.00876
-0.52%
$604,431 $96,847
May 8, 8 PM $0.00881
+0.61%
$607,595 $96,978
May 8, 7 PM $0.00875
+8.30%
$603,850 $85,468
May 8, 6 PM $0.00808
+1.42%
$557,445 $83,905
May 8, 5 PM $0.00789
-0.89%
$544,600 $80,838
May 8, 4 PM $0.00797
+8.63%
$549,498 $75,438
May 8, 3 PM $0.00733
-3.03%
$505,961 $72,759
May 8, 2 PM $0.00756
+0.09%
$521,758 $70,573
May 8, 1 PM $0.0075
+1.94%
$517,369 $70,621
May 8, 12 PM $0.00736
-0.24%
$507,597 $69,389