Let's BONK Historical Data

LETSBONK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00583
-0.30%
$ 402,335 $ 67,615
Apr 14, 6 PM $ 0.00586
+0.01%
$ 404,005 $ 66,771
Apr 14, 5 PM $ 0.00587
+0.36%
$ 404,849 $ 66,109
Apr 14, 4 PM $ 0.00586
+1.64%
$ 404,163 $ 65,539
Apr 14, 3 PM $ 0.00575
+1.41%
$ 396,950 $ 61,514
Apr 14, 2 PM $ 0.00568
-1.03%
$ 392,035 $ 61,378
Apr 14, 1 PM $ 0.00574
-3.29%
$ 395,977 $ 59,271
Apr 14, 12 PM $ 0.00594
+0.62%
$ 409,843 $ 59,192
Apr 14, 11 AM $ 0.00592
-0.04%
$ 408,263 $ 58,714
Apr 14, 10 AM $ 0.0059
+0.11%
$ 406,843 $ 58,199
Apr 14, 9 AM $ 0.00589
+0.92%
$ 406,352 $ 58,564
Apr 14, 8 AM $ 0.00584
+0.16%
$ 402,630 $ 57,633
Apr 14, 7 AM $ 0.00583
+0.18%
$ 401,987 $ 57,602
Apr 14, 6 AM $ 0.00582
-0.14%
$ 401,260 $ 57,161
Apr 14, 5 AM $ 0.00582
+0.38%
$ 401,812 $ 57,169
Apr 14, 4 AM $ 0.0058
-0.15%
$ 400,291 $ 57,111
Apr 14, 3 AM $ 0.0058
-0.09%
$ 400,146 $ 57,767
Apr 14, 2 AM $ 0.00581
-0.12%
$ 401,084 $ 57,307
Apr 14, 1 AM $ 0.00582
+0.03%
$ 401,422 $ 56,925
Apr 14, 12 AM $ 0.00582
-0.11%
$ 401,317 $ 56,520
Apr 13, 11 PM $ 0.00583
+0.31%
$ 401,940 $ 56,975
Apr 13, 10 PM $ 0.00581
+2.45%
$ 400,710 $ 57,351
Apr 13, 9 PM $ 0.00568
-0.74%
$ 391,572 $ 57,876
Apr 13, 8 PM $ 0.00572
-2.81%
$ 394,369 $ 58,170
Apr 13, 7 PM $ 0.00588
-1.14%
$ 405,658 $ 59,956
Apr 13, 6 PM $ 0.00595
+0.54%
$ 410,293 $ 60,150
Apr 13, 5 PM $ 0.00592
+0.03%
$ 408,084 $ 61,052
Apr 13, 4 PM $ 0.00592
+0.15%
$ 408,431 $ 63,212
Apr 13, 3 PM $ 0.00591
+0.10%
$ 407,807 $ 65,358
Apr 13, 2 PM $ 0.00585
+0.32%
$ 403,713 $ 66,265
Apr 13, 1 PM $ 0.00583
-0.30%
$ 402,418 $ 66,568
Apr 13, 12 PM $ 0.00586
+0.85%
$ 404,200 $ 66,442
Apr 13, 11 AM $ 0.00582
+0.76%
$ 401,168 $ 66,456
Apr 13, 10 AM $ 0.00577
-0.17%
$ 398,320 $ 66,774
Apr 13, 9 AM $ 0.00579
+0.18%
$ 399,122 $ 66,903
Apr 13, 8 AM $ 0.00577
-0.20%
$ 398,398 $ 67,351
Apr 13, 7 AM $ 0.00579
+0.38%
$ 399,470 $ 67,184
Apr 13, 6 AM $ 0.00577
-0.19%
$ 397,910 $ 67,788
Apr 13, 5 AM $ 0.00577
-0.17%
$ 398,378 $ 67,867
Apr 13, 4 AM $ 0.00578
+0.21%
$ 399,054 $ 67,934
Apr 13, 3 AM $ 0.00577
+1.24%
$ 398,232 $ 67,888
Apr 13, 2 AM $ 0.0057
-1.40%
$ 393,335 $ 68,379
Apr 13, 1 AM $ 0.00579
+1.11%
$ 399,416 $ 68,851
Apr 13, 12 AM $ 0.00572
-0.06%
$ 394,650 $ 69,712
Apr 12, 11 PM $ 0.00573
+0.11%
$ 395,052 $ 69,669
Apr 12, 10 PM $ 0.00571
-1.35%
$ 393,962 $ 69,791
Apr 12, 9 PM $ 0.00579
-0.32%
$ 399,178 $ 70,042
Apr 12, 8 PM $ 0.0058
+1.65%
$ 400,408 $ 71,235
Apr 12, 7 PM $ 0.00571
+0.57%
$ 394,006 $ 69,101
Apr 12, 6 PM $ 0.00568
+2.06%
$ 391,832 $ 70,968