Let's BONK Historical Data

LETSBONK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00665
+0.79%
$ 459,043 $ 110,128
Mar 18, 12 PM $ 0.00661
-1.62%
$ 455,895 $ 108,875
Mar 18, 11 AM $ 0.00672
-1.12%
$ 463,455 $ 111,051
Mar 18, 10 AM $ 0.00679
-0.27%
$ 468,717 $ 112,386
Mar 18, 9 AM $ 0.00682
+0.28%
$ 470,562 $ 113,923
Mar 18, 8 AM $ 0.0068
+1.11%
$ 469,170 $ 112,949
Mar 18, 7 AM $ 0.00672
-0.95%
$ 464,587 $ 113,001
Mar 18, 6 AM $ 0.00679
-0.03%
$ 468,457 $ 114,210
Mar 18, 5 AM $ 0.00679
+0.32%
$ 468,579 $ 116,089
Mar 18, 4 AM $ 0.00677
-0.75%
$ 467,406 $ 116,572
Mar 18, 3 AM $ 0.00682
+0.47%
$ 470,914 $ 117,563
Mar 18, 2 AM $ 0.0068
-0.04%
$ 469,073 $ 117,714
Mar 18, 1 AM $ 0.00681
+0.38%
$ 469,596 $ 117,650
Mar 18, 12 AM $ 0.00678
-0.74%
$ 467,808 $ 118,622
Mar 17, 11 PM $ 0.00683
+0.44%
$ 471,108 $ 119,396
Mar 17, 10 PM $ 0.0068
+0.26%
$ 469,052 $ 120,994
Mar 17, 9 PM $ 0.00678
+0.50%
$ 467,842 $ 121,304
Mar 17, 8 PM $ 0.00674
+3.79%
$ 465,225 $ 122,031
Mar 17, 7 PM $ 0.0065
-0.14%
$ 448,354 $ 124,081
Mar 17, 6 PM $ 0.00651
+0.65%
$ 448,996 $ 124,005
Mar 17, 5 PM $ 0.00647
+0.66%
$ 446,591 $ 123,399
Mar 17, 4 PM $ 0.00643
+1.22%
$ 443,681 $ 125,867
Mar 17, 3 PM $ 0.00635
-0.24%
$ 438,287 $ 121,391
Mar 17, 2 PM $ 0.00637
-13.83%
$ 439,396 $ 119,820
Mar 17, 1 PM $ 0.00739
+0.06%
$ 509,930 $ 88,908
Mar 17, 12 PM $ 0.00739
-0.10%
$ 509,608 $ 88,979
Mar 17, 11 AM $ 0.00739
+0.36%
$ 510,136 $ 86,796
Mar 17, 10 AM $ 0.00737
-0.65%
$ 508,300 $ 86,767
Mar 17, 9 AM $ 0.00742
+0.24%
$ 511,647 $ 86,525
Mar 17, 8 AM $ 0.00738
+0.37%
$ 509,496 $ 87,293
Mar 17, 7 AM $ 0.00736
-0.68%
$ 507,548 $ 87,435
Mar 17, 6 AM $ 0.0074
+2.82%
$ 510,696 $ 85,610
Mar 17, 5 AM $ 0.0072
-0.16%
$ 496,668 $ 84,961
Mar 17, 4 AM $ 0.00721
-0.94%
$ 497,473 $ 84,920
Mar 17, 3 AM $ 0.00728
-0.90%
$ 502,426 $ 86,335
Mar 17, 2 AM $ 0.00735
-0.87%
$ 506,857 $ 86,131
Mar 17, 1 AM $ 0.00741
-1.44%
$ 511,309 $ 86,535
Mar 17, 12 AM $ 0.00752
+0.67%
$ 518,710 $ 85,700
Mar 16, 11 PM $ 0.00747
-0.57%
$ 515,274 $ 85,215
Mar 16, 10 PM $ 0.00752
+0.94%
$ 518,902 $ 93,420
Mar 16, 9 PM $ 0.00745
+1.06%
$ 514,052 $ 93,442
Mar 16, 8 PM $ 0.00733
-0.23%
$ 505,754 $ 96,787
Mar 16, 7 PM $ 0.00734
+0.71%
$ 506,234 $ 95,022
Mar 16, 6 PM $ 0.00729
+1.01%
$ 502,880 $ 92,242
Mar 16, 5 PM $ 0.00722
+1.12%
$ 497,946 $ 95,970
Mar 16, 4 PM $ 0.00715
-0.18%
$ 493,167 $ 91,940
Mar 16, 3 PM $ 0.00716
+1.30%
$ 494,193 $ 92,033
Mar 16, 2 PM $ 0.00707
+0.82%
$ 487,859 $ 91,898
Mar 16, 1 PM $ 0.00702
-1.05%
$ 484,609 $ 89,007
Mar 16, 12 PM $ 0.0071
+0.16%
$ 489,994 $ 87,490