Let's BONK Historical Data

LETSBONK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00671
-5.41%
$ 462,927 $ 74,498
Jan 30, 12 AM $ 0.00708
+0.18%
$ 488,743 $ 73,939
Jan 29, 11 PM $ 0.00707
+0.50%
$ 487,916 $ 73,500
Jan 29, 10 PM $ 0.00703
-0.89%
$ 485,008 $ 74,514
Jan 29, 9 PM $ 0.00709
+0.63%
$ 489,067 $ 75,254
Jan 29, 8 PM $ 0.00705
+0.40%
$ 486,318 $ 74,304
Jan 29, 7 PM $ 0.00701
-1.07%
$ 483,913 $ 74,467
Jan 29, 6 PM $ 0.00709
-0.57%
$ 489,168 $ 75,333
Jan 29, 5 PM $ 0.00713
-0.54%
$ 491,848 $ 75,243
Jan 29, 4 PM $ 0.00716
+0.56%
$ 493,131 $ 74,550
Jan 29, 3 PM $ 0.00711
-2.99%
$ 490,609 $ 74,436
Jan 29, 2 PM $ 0.00738
-1.06%
$ 510,171 $ 74,236
Jan 29, 1 PM $ 0.00746
-0.38%
$ 515,062 $ 77,145
Jan 29, 12 PM $ 0.00749
+0.04%
$ 516,967 $ 77,461
Jan 29, 11 AM $ 0.00749
+0.11%
$ 516,849 $ 77,900
Jan 29, 10 AM $ 0.00747
+0.41%
$ 515,773 $ 81,276
Jan 29, 9 AM $ 0.00747
+0.27%
$ 514,354 $ 82,129
Jan 29, 8 AM $ 0.00747
+1.00%
$ 515,762 $ 82,282
Jan 29, 7 AM $ 0.0074
+0.53%
$ 510,339 $ 81,738
Jan 29, 6 AM $ 0.00735
+0.16%
$ 507,433 $ 81,303
Jan 29, 5 AM $ 0.00734
-0.36%
$ 506,602 $ 81,013
Jan 29, 4 AM $ 0.00734
+0.09%
$ 506,714 $ 81,190
Jan 29, 3 AM $ 0.00734
-0.94%
$ 506,317 $ 80,538
Jan 29, 2 AM $ 0.00748
+1.54%
$ 516,260 $ 80,297
Jan 29, 1 AM $ 0.00737
-1.64%
$ 508,279 $ 79,712
Jan 29, 12 AM $ 0.0075
-0.13%
$ 517,196 $ 79,027
Jan 28, 11 PM $ 0.00751
-0.22%
$ 517,941 $ 79,173
Jan 28, 10 PM $ 0.00753
+0.11%
$ 519,528 $ 79,171
Jan 28, 9 PM $ 0.00752
-0.24%
$ 518,261 $ 78,960
Jan 28, 8 PM $ 0.00754
+0.22%
$ 519,969 $ 79,435
Jan 28, 7 PM $ 0.00752
-0.02%
$ 518,885 $ 80,760
Jan 28, 6 PM $ 0.00752
+0.01%
$ 518,936 $ 81,330
Jan 28, 5 PM $ 0.00751
-0.32%
$ 518,400 $ 80,309
Jan 28, 4 PM $ 0.00754
-0.12%
$ 520,408 $ 81,029
Jan 28, 3 PM $ 0.00754
-0.32%
$ 520,565 $ 81,292
Jan 28, 2 PM $ 0.00757
-3.14%
$ 522,494 $ 78,538
Jan 28, 1 PM $ 0.00783
+1.24%
$ 540,356 $ 78,167
Jan 28, 12 PM $ 0.00773
-0.81%
$ 532,323 $ 78,597
Jan 28, 11 AM $ 0.00779
+3.88%
$ 537,472 $ 78,010
Jan 28, 10 AM $ 0.00749
+0.94%
$ 517,432 $ 74,744
Jan 28, 9 AM $ 0.00743
-1.89%
$ 512,598 $ 74,380
Jan 28, 8 AM $ 0.00757
-0.19%
$ 522,785 $ 75,817
Jan 28, 7 AM $ 0.00758
+0.08%
$ 523,719 $ 76,019
Jan 28, 6 AM $ 0.00757
+0.08%
$ 522,133 $ 77,520
Jan 28, 5 AM $ 0.00756
-0.91%
$ 521,638 $ 77,386
Jan 28, 4 AM $ 0.00762
+0.22%
$ 525,774 $ 77,750
Jan 28, 3 AM $ 0.00761
+0.69%
$ 525,345 $ 78,372
Jan 28, 2 AM $ 0.00756
-0.70%
$ 521,519 $ 78,071
Jan 28, 1 AM $ 0.00761
+0.06%
$ 525,238 $ 23,693
Jan 28, 12 AM $ 0.0076
-0.11%
$ 524,604 $ 23,682