Let's BONK Historical Data

LETSBONK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0071
+0.16%
$ 489,994 $ 87,490
Mar 16, 11 AM $ 0.00709
+0.96%
$ 489,214 $ 87,908
Mar 16, 10 AM $ 0.00702
+0.32%
$ 484,565 $ 87,473
Mar 16, 9 AM $ 0.007
+0.03%
$ 482,872 $ 87,250
Mar 16, 8 AM $ 0.00699
-0.11%
$ 482,388 $ 87,182
Mar 16, 7 AM $ 0.007
+0.06%
$ 483,031 $ 87,536
Mar 16, 6 AM $ 0.00699
+0.31%
$ 482,476 $ 90,258
Mar 16, 5 AM $ 0.00697
+0.15%
$ 481,002 $ 89,380
Mar 16, 4 AM $ 0.00697
-2.91%
$ 480,513 $ 89,495
Mar 16, 3 AM $ 0.00716
+1.64%
$ 494,221 $ 87,464
Mar 16, 2 AM $ 0.00705
-1.37%
$ 486,237 $ 87,411
Mar 16, 1 AM $ 0.00715
-0.14%
$ 492,993 $ 87,908
Mar 16, 12 AM $ 0.00716
-0.08%
$ 493,689 $ 87,399
Mar 15, 11 PM $ 0.00716
-0.70%
$ 494,084 $ 87,795
Mar 15, 10 PM $ 0.00721
+2.84%
$ 497,551 $ 79,015
Mar 15, 9 PM $ 0.00702
+1.83%
$ 484,274 $ 78,607
Mar 15, 8 PM $ 0.007
+1.59%
$ 483,204 $ 74,606
Mar 15, 7 PM $ 0.00688
+2.84%
$ 474,592 $ 73,933
Mar 15, 6 PM $ 0.00669
+5.37%
$ 461,471 $ 73,360
Mar 15, 5 PM $ 0.00635
+1.15%
$ 437,783 $ 69,646
Mar 15, 4 PM $ 0.00627
+0.20%
$ 432,801 $ 69,851
Mar 15, 3 PM $ 0.00627
-0.10%
$ 432,310 $ 69,836
Mar 15, 2 PM $ 0.00626
-0.05%
$ 432,078 $ 69,095
Mar 15, 1 PM $ 0.00627
-3.71%
$ 432,303 $ 69,817
Mar 15, 12 PM $ 0.00644
+0.99%
$ 444,399 $ 70,174
Mar 15, 11 AM $ 0.00638
+0.16%
$ 440,485 $ 70,094
Mar 15, 10 AM $ 0.00637
-0.48%
$ 439,773 $ 70,384
Mar 15, 9 AM $ 0.00641
-0.37%
$ 441,881 $ 70,940
Mar 15, 8 AM $ 0.00643
+0.19%
$ 443,262 $ 71,096
Mar 15, 7 AM $ 0.00641
-0.34%
$ 442,303 $ 69,239
Mar 15, 6 AM $ 0.00643
+1.43%
$ 443,800 $ 67,162
Mar 15, 5 AM $ 0.00634
+0.08%
$ 437,531 $ 67,923
Mar 15, 4 AM $ 0.00634
-0.04%
$ 437,175 $ 67,133
Mar 15, 3 AM $ 0.00634
-0.03%
$ 437,321 $ 67,061
Mar 15, 2 AM $ 0.00634
+0.09%
$ 437,449 $ 66,546
Mar 15, 1 AM $ 0.00634
-0.05%
$ 437,067 $ 66,861
Mar 15, 12 AM $ 0.00634
+0.00%
$ 437,287 $ 67,151
Mar 14, 11 PM $ 0.00634
+0.01%
$ 437,133 $ 67,398
Mar 14, 10 PM $ 0.00632
+0.53%
$ 436,252 $ 67,167
Mar 14, 9 PM $ 0.0063
-0.24%
$ 434,491 $ 67,008
Mar 14, 8 PM $ 0.00631
-0.32%
$ 435,526 $ 66,464
Mar 14, 7 PM $ 0.00633
+0.24%
$ 436,443 $ 66,411
Mar 14, 6 PM $ 0.00631
-0.53%
$ 435,517 $ 67,692
Mar 14, 5 PM $ 0.00635
-0.13%
$ 438,155 $ 68,101
Mar 14, 4 PM $ 0.00635
-0.17%
$ 438,096 $ 67,673
Mar 14, 3 PM $ 0.00636
-0.35%
$ 438,519 $ 67,151
Mar 14, 2 PM $ 0.00638
-0.46%
$ 440,044 $ 68,207
Mar 14, 1 PM $ 0.0064
-0.29%
$ 441,340 $ 68,081
Mar 14, 12 PM $ 0.00641
+0.28%
$ 442,049 $ 67,757
Mar 14, 11 AM $ 0.00639
-1.30%
$ 440,831 $ 70,842