Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00676
+1.51%
$466,357 $64,465
May 6, 9 AM $0.00663
+0.71%
$457,102 $63,458
May 6, 8 AM $0.00658
+2.05%
$454,132 $63,933
May 6, 7 AM $0.00645
+0.05%
$445,080 $62,382
May 6, 6 AM $0.00645
-0.05%
$444,840 $62,538
May 6, 5 AM $0.00645
+2.41%
$444,982 $62,650
May 6, 4 AM $0.00631
-0.27%
$435,563 $63,779
May 6, 3 AM $0.00633
+0.77%
$436,516 $63,905
May 6, 2 AM $0.00628
-0.27%
$433,415 $64,030
May 6, 1 AM $0.0063
-0.17%
$434,572 $63,646
May 6, 12 AM $0.00631
+0.25%
$435,434 $63,196
May 5, 11 PM $0.00629
-0.19%
$433,966 $62,433
May 5, 10 PM $0.0063
-0.27%
$434,492 $62,869
May 5, 9 PM $0.00631
-0.15%
$435,367 $63,873
May 5, 8 PM $0.00632
-1.74%
$435,912 $63,413
May 5, 7 PM $0.00643
-0.27%
$443,567 $62,398
May 5, 6 PM $0.00645
+0.40%
$445,089 $63,100
May 5, 5 PM $0.00643
+0.13%
$443,457 $64,698
May 5, 4 PM $0.00642
-0.06%
$442,825 $64,297
May 5, 3 PM $0.00644
+1.79%
$444,611 $64,819
May 5, 2 PM $0.00633
-0.14%
$436,735 $65,213
May 5, 1 PM $0.00634
+1.47%
$437,347 $67,031
May 5, 12 PM $0.00625
-0.36%
$431,248 $68,460
May 5, 11 AM $0.00628
+0.57%
$433,167 $68,167
May 5, 10 AM $0.00624
+1.09%
$430,749 $68,828
May 5, 9 AM $0.00618
-1.35%
$426,678 $68,683
May 5, 8 AM $0.00626
+0.11%
$432,132 $68,241
May 5, 7 AM $0.00625
+0.09%
$431,075 $67,827
May 5, 6 AM $0.00622
+0.05%
$429,408 $67,599
May 5, 5 AM $0.00621
+0.10%
$428,374 $68,085
May 5, 4 AM $0.0062
+1.19%
$427,701 $66,113
May 5, 3 AM $0.00613
-0.03%
$423,012 $66,358
May 5, 2 AM $0.00613
+0.33%
$423,136 $66,338
May 5, 1 AM $0.00611
+1.27%
$421,645 $66,698
May 5, 12 AM $0.00604
+0.07%
$416,489 $66,666
May 4, 11 PM $0.00603
-0.02%
$416,124 $67,259
May 4, 10 PM $0.00604
-1.35%
$416,405 $67,132
May 4, 9 PM $0.0061
+0.08%
$421,068 $66,350
May 4, 8 PM $0.00611
+0.25%
$421,827 $65,987
May 4, 7 PM $0.00609
-1.09%
$420,394 $65,100
May 4, 6 PM $0.00616
-1.88%
$425,067 $64,924
May 4, 5 PM $0.00628
+0.38%
$433,210 $63,535
May 4, 4 PM $0.00626
-1.91%
$431,579 $63,960
May 4, 3 PM $0.00639
+1.43%
$440,555 $63,780
May 4, 2 PM $0.00629
+0.46%
$434,228 $63,250
May 4, 1 PM $0.00627
+2.34%
$432,239 $59,760
May 4, 12 PM $0.00611
+0.09%
$421,489 $58,174
May 4, 11 AM $0.00611
-0.86%
$421,245 $59,143
May 4, 10 AM $0.00616
-0.04%
$424,894 $59,796
May 4, 9 AM $0.00616
-0.80%
$424,993 $60,043