Let's BONK Historical Data

LETSBONK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00639
-1.30%
$ 440,831 $ 70,842
Mar 14, 10 AM $ 0.00646
+0.03%
$ 445,785 $ 71,189
Mar 14, 9 AM $ 0.00646
-3.27%
$ 445,963 $ 70,835
Mar 14, 8 AM $ 0.00668
+0.55%
$ 461,027 $ 71,391
Mar 14, 7 AM $ 0.00665
-0.41%
$ 458,525 $ 75,362
Mar 14, 6 AM $ 0.00668
-0.01%
$ 460,557 $ 75,683
Mar 14, 5 AM $ 0.00668
-0.11%
$ 460,595 $ 78,164
Mar 14, 4 AM $ 0.00668
+0.37%
$ 461,038 $ 78,914
Mar 14, 3 AM $ 0.00666
-0.63%
$ 459,353 $ 78,926
Mar 14, 2 AM $ 0.0067
+0.64%
$ 462,092 $ 78,950
Mar 14, 1 AM $ 0.00665
+0.03%
$ 459,111 $ 78,182
Mar 14, 12 AM $ 0.00665
+0.10%
$ 459,042 $ 77,979
Mar 13, 11 PM $ 0.00664
-0.02%
$ 458,115 $ 77,567
Mar 13, 10 PM $ 0.00664
-0.28%
$ 458,241 $ 83,278
Mar 13, 9 PM $ 0.00666
+0.05%
$ 459,533 $ 85,031
Mar 13, 8 PM $ 0.00666
-0.24%
$ 459,319 $ 85,684
Mar 13, 7 PM $ 0.00667
-0.41%
$ 460,461 $ 86,294
Mar 13, 6 PM $ 0.00669
-2.87%
$ 461,760 $ 84,770
Mar 13, 5 PM $ 0.00689
-0.76%
$ 475,319 $ 85,121
Mar 13, 4 PM $ 0.00695
+0.37%
$ 479,539 $ 86,854
Mar 13, 3 PM $ 0.00692
-1.41%
$ 477,576 $ 87,674
Mar 13, 2 PM $ 0.00705
+1.87%
$ 486,567 $ 87,015
Mar 13, 1 PM $ 0.00692
+0.94%
$ 477,657 $ 90,024
Mar 13, 12 PM $ 0.00687
+0.20%
$ 473,865 $ 91,431
Mar 13, 11 AM $ 0.00686
+3.40%
$ 473,326 $ 88,302
Mar 13, 10 AM $ 0.00663
-0.51%
$ 457,389 $ 87,223
Mar 13, 9 AM $ 0.00666
-1.38%
$ 459,865 $ 87,023
Mar 13, 8 AM $ 0.00676
+1.80%
$ 466,290 $ 86,004
Mar 13, 7 AM $ 0.00664
+0.15%
$ 458,184 $ 83,842
Mar 13, 6 AM $ 0.00663
-1.02%
$ 457,612 $ 82,687
Mar 13, 5 AM $ 0.0067
-4.46%
$ 462,326 $ 82,480
Mar 13, 4 AM $ 0.00701
-0.07%
$ 483,928 $ 80,764
Mar 13, 3 AM $ 0.00702
-0.37%
$ 484,272 $ 82,495
Mar 13, 2 AM $ 0.00704
-1.60%
$ 486,049 $ 83,164
Mar 13, 1 AM $ 0.00716
+0.73%
$ 493,808 $ 83,510
Mar 13, 12 AM $ 0.0071
+3.30%
$ 489,570 $ 83,374
Mar 12, 11 PM $ 0.00687
+3.40%
$ 473,913 $ 86,504
Mar 12, 10 PM $ 0.00664
-2.04%
$ 458,332 $ 81,392
Mar 12, 9 PM $ 0.00679
-2.22%
$ 468,628 $ 81,163
Mar 12, 8 PM $ 0.00694
-0.32%
$ 479,157 $ 80,997
Mar 12, 7 PM $ 0.00697
+0.25%
$ 481,262 $ 82,268
Mar 12, 6 PM $ 0.00696
-0.78%
$ 479,970 $ 82,312
Mar 12, 5 PM $ 0.00701
-0.73%
$ 483,723 $ 84,400
Mar 12, 4 PM $ 0.00707
-1.31%
$ 487,650 $ 84,276
Mar 12, 3 PM $ 0.00716
+1.00%
$ 494,329 $ 142,093
Mar 12, 2 PM $ 0.00709
-2.25%
$ 489,447 $ 227,874
Mar 12, 1 PM $ 0.00726
-0.68%
$ 500,698 $ 227,031
Mar 12, 12 PM $ 0.00729
-0.22%
$ 503,178 $ 226,709
Mar 12, 11 AM $ 0.00731
+1.43%
$ 504,656 $ 225,709
Mar 12, 10 AM $ 0.00721
+0.23%
$ 497,706 $ 225,142