Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.00616
-0.80%
$424,993 $60,043
May 4, 8 AM $0.00621
+1.38%
$428,550 $59,529
May 4, 7 AM $0.00613
-0.55%
$422,696 $59,791
May 4, 6 AM $0.00616
-0.03%
$425,300 $61,141
May 4, 5 AM $0.00618
+1.01%
$426,590 $60,739
May 4, 4 AM $0.00612
-0.69%
$422,176 $60,701
May 4, 3 AM $0.00617
+0.71%
$425,420 $60,344
May 4, 2 AM $0.00614
+0.09%
$423,434 $60,122
May 4, 1 AM $0.00612
+0.43%
$422,468 $60,136
May 4, 12 AM $0.0061
-0.20%
$420,795 $60,022
May 3, 11 PM $0.00611
-0.26%
$421,626 $60,238
May 3, 10 PM $0.00613
-0.01%
$423,188 $60,407
May 3, 9 PM $0.00614
-0.46%
$423,250 $60,577
May 3, 8 PM $0.00616
+0.08%
$424,752 $61,016
May 3, 7 PM $0.00616
+0.45%
$425,169 $61,176
May 3, 6 PM $0.00615
+0.35%
$424,041 $61,320
May 3, 5 PM $0.00613
-0.15%
$422,572 $61,019
May 3, 4 PM $0.00613
-0.14%
$422,948 $60,680
May 3, 3 PM $0.00614
+0.00%
$423,535 $60,891
May 3, 2 PM $0.00614
+0.17%
$423,811 $60,886
May 3, 1 PM $0.00614
+0.57%
$423,685 $61,408
May 3, 12 PM $0.00611
-0.39%
$421,277 $60,728
May 3, 11 AM $0.00613
+1.03%
$422,991 $60,264
May 3, 10 AM $0.00607
-0.10%
$418,697 $59,295
May 3, 9 AM $0.00608
+0.67%
$419,187 $58,990
May 3, 8 AM $0.00603
-0.32%
$415,670 $60,075
May 3, 7 AM $0.00604
+0.39%
$416,946 $59,594
May 3, 6 AM $0.00601
-2.61%
$414,396 $58,422
May 3, 5 AM $0.00617
+0.03%
$425,980 $58,351
May 3, 4 AM $0.00617
+0.09%
$425,835 $58,180
May 3, 3 AM $0.00618
+0.50%
$426,617 $57,869
May 3, 2 AM $0.00615
-0.64%
$424,366 $57,813
May 3, 1 AM $0.0062
+0.85%
$427,798 $57,158
May 3, 12 AM $0.00614
-0.82%
$423,736 $57,114
May 2, 11 PM $0.00619
+0.62%
$426,858 $56,402
May 2, 10 PM $0.00614
-0.28%
$423,887 $56,059
May 2, 9 PM $0.00618
+0.44%
$426,369 $55,846
May 2, 8 PM $0.00616
+0.19%
$424,822 $55,457
May 2, 7 PM $0.00616
+0.72%
$424,653 $55,455
May 2, 6 PM $0.00609
+0.04%
$420,184 $55,446
May 2, 5 PM $0.00609
-1.14%
$420,220 $56,736
May 2, 4 PM $0.00617
+1.18%
$425,943 $57,383
May 2, 3 PM $0.0061
-0.04%
$420,893 $56,711
May 2, 2 PM $0.00609
-1.44%
$420,128 $56,382
May 2, 1 PM $0.00618
+0.16%
$426,308 $56,411
May 2, 12 PM $0.00617
-0.26%
$425,365 $57,798
May 2, 11 AM $0.00618
+1.84%
$426,524 $57,407
May 2, 10 AM $0.00617
+0.36%
$425,498 $57,458
May 2, 9 AM $0.00618
+0.43%
$426,194 $57,447
May 2, 8 AM $0.00615
-1.64%
$424,379 $56,775