Let's BONK Historical Data

LETSBONK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00721
+0.23%
$ 497,706 $ 225,142
Mar 12, 9 AM $ 0.0072
+0.23%
$ 496,667 $ 224,174
Mar 12, 8 AM $ 0.00718
+3.44%
$ 495,515 $ 223,780
Mar 12, 7 AM $ 0.00694
+0.09%
$ 478,805 $ 224,345
Mar 12, 6 AM $ 0.00693
-0.43%
$ 478,336 $ 228,203
Mar 12, 5 AM $ 0.00696
-0.60%
$ 480,378 $ 227,311
Mar 12, 4 AM $ 0.00701
+0.32%
$ 483,367 $ 226,998
Mar 12, 3 AM $ 0.00698
-0.81%
$ 481,807 $ 226,473
Mar 12, 2 AM $ 0.00705
-1.30%
$ 486,186 $ 226,498
Mar 12, 1 AM $ 0.00714
-0.08%
$ 492,590 $ 227,026
Mar 12, 12 AM $ 0.00714
+5.14%
$ 492,853 $ 229,498
Mar 11, 11 PM $ 0.00679
-0.51%
$ 468,371 $ 225,344
Mar 11, 10 PM $ 0.00682
+1.06%
$ 470,657 $ 226,285
Mar 11, 9 PM $ 0.00675
-0.06%
$ 465,939 $ 226,438
Mar 11, 8 PM $ 0.00676
+0.48%
$ 466,259 $ 226,016
Mar 11, 7 PM $ 0.00673
-2.17%
$ 464,032 $ 226,828
Mar 11, 6 PM $ 0.00687
-0.53%
$ 474,321 $ 228,436
Mar 11, 5 PM $ 0.00691
+0.93%
$ 476,851 $ 225,919
Mar 11, 4 PM $ 0.00686
-1.99%
$ 473,275 $ 225,175
Mar 11, 3 PM $ 0.007
+3.87%
$ 483,093 $ 83,041
Mar 11, 2 PM $ 0.00675
-1.48%
$ 465,460 $ 83,228
Mar 11, 1 PM $ 0.00685
-1.82%
$ 472,472 $ 83,041
Mar 11, 12 PM $ 0.00698
+0.90%
$ 481,406 $ 83,520
Mar 11, 11 AM $ 0.00692
-0.93%
$ 477,301 $ 83,640
Mar 11, 10 AM $ 0.00698
+0.66%
$ 481,796 $ 84,294
Mar 11, 9 AM $ 0.00694
-0.57%
$ 478,645 $ 85,045
Mar 11, 8 AM $ 0.00698
+0.24%
$ 481,390 $ 85,806
Mar 11, 7 AM $ 0.00696
-3.52%
$ 480,300 $ 85,077
Mar 11, 6 AM $ 0.00721
+0.25%
$ 497,715 $ 81,019
Mar 11, 5 AM $ 0.0072
-1.32%
$ 496,478 $ 81,198
Mar 11, 4 AM $ 0.00729
+2.35%
$ 502,966 $ 80,906
Mar 11, 3 AM $ 0.00713
+0.11%
$ 491,747 $ 79,510
Mar 11, 2 AM $ 0.00712
-0.77%
$ 491,268 $ 79,851
Mar 11, 1 AM $ 0.00718
+0.08%
$ 495,278 $ 80,361
Mar 11, 12 AM $ 0.00716
+1.02%
$ 493,835 $ 79,752
Mar 10, 11 PM $ 0.00708
+0.99%
$ 488,603 $ 79,831
Mar 10, 10 PM $ 0.007
-0.86%
$ 482,858 $ 79,519
Mar 10, 9 PM $ 0.00706
+0.19%
$ 487,262 $ 78,905
Mar 10, 8 PM $ 0.00705
+0.57%
$ 486,335 $ 79,492
Mar 10, 7 PM $ 0.00701
-0.21%
$ 483,573 $ 78,178
Mar 10, 6 PM $ 0.00702
-1.17%
$ 484,578 $ 77,195
Mar 10, 5 PM $ 0.0071
+1.24%
$ 489,587 $ 77,038
Mar 10, 4 PM $ 0.00701
+2.28%
$ 483,795 $ 77,475
Mar 10, 3 PM $ 0.00686
+2.83%
$ 473,235 $ 75,785
Mar 10, 2 PM $ 0.00667
+0.87%
$ 460,215 $ 74,659
Mar 10, 1 PM $ 0.00661
-0.56%
$ 456,253 $ 75,261
Mar 10, 12 PM $ 0.00665
+0.25%
$ 458,818 $ 74,861
Mar 10, 11 AM $ 0.00663
-1.39%
$ 457,664 $ 74,423
Mar 10, 10 AM $ 0.00673
-0.38%
$ 464,538 $ 74,478
Mar 10, 9 AM $ 0.00675
+0.93%
$ 465,983 $ 74,506