Let's BONK Historical Data

LETSBONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00706
-0.13%
$ 487,144 $ 75,551
Jan 24, 1 AM $ 0.00708
+0.15%
$ 488,292 $ 76,174
Jan 24, 12 AM $ 0.00708
-1.57%
$ 488,351 $ 75,518
Jan 23, 11 PM $ 0.00719
+0.37%
$ 496,346 $ 74,736
Jan 23, 10 PM $ 0.00716
+0.08%
$ 494,161 $ 75,264
Jan 23, 9 PM $ 0.00716
+0.02%
$ 494,119 $ 74,732
Jan 23, 8 PM $ 0.00715
-1.17%
$ 493,505 $ 74,977
Jan 23, 7 PM $ 0.00724
-0.10%
$ 499,327 $ 75,382
Jan 23, 6 PM $ 0.00725
-1.24%
$ 500,095 $ 75,341
Jan 23, 5 PM $ 0.00736
+0.06%
$ 507,956 $ 74,862
Jan 23, 4 PM $ 0.00736
+0.68%
$ 507,743 $ 75,194
Jan 23, 3 PM $ 0.0073
+0.39%
$ 504,041 $ 74,870
Jan 23, 2 PM $ 0.00727
-1.37%
$ 501,388 $ 74,879
Jan 23, 1 PM $ 0.00737
+0.63%
$ 508,252 $ 74,145
Jan 23, 12 PM $ 0.00732
-0.46%
$ 505,049 $ 74,988
Jan 23, 11 AM $ 0.00735
+0.51%
$ 507,215 $ 75,363
Jan 23, 10 AM $ 0.00732
+0.37%
$ 504,837 $ 73,696
Jan 23, 9 AM $ 0.00729
-2.38%
$ 502,997 $ 73,883
Jan 23, 8 AM $ 0.00747
+0.05%
$ 515,655 $ 74,111
Jan 23, 7 AM $ 0.00747
-0.23%
$ 515,213 $ 75,167
Jan 23, 6 AM $ 0.00748
+0.07%
$ 516,390 $ 75,128
Jan 23, 5 AM $ 0.00747
-0.42%
$ 515,335 $ 75,395
Jan 23, 4 AM $ 0.0075
+0.87%
$ 517,453 $ 75,609
Jan 23, 3 AM $ 0.00742
-0.09%
$ 511,686 $ 75,709
Jan 23, 2 AM $ 0.00743
+1.35%
$ 512,953 $ 75,580
Jan 23, 1 AM $ 0.00733
-1.28%
$ 506,111 $ 74,904
Jan 23, 12 AM $ 0.00742
+0.62%
$ 512,089 $ 74,675
Jan 22, 11 PM $ 0.00738
-0.10%
$ 509,216 $ 74,722
Jan 22, 10 PM $ 0.0074
-1.23%
$ 510,767 $ 73,874
Jan 22, 9 PM $ 0.00749
+0.09%
$ 517,291 $ 73,266
Jan 22, 8 PM $ 0.00749
+1.07%
$ 517,143 $ 72,668
Jan 22, 7 PM $ 0.00742
+0.31%
$ 512,140 $ 72,108
Jan 22, 6 PM $ 0.00741
-0.01%
$ 512,311 $ 72,096
Jan 22, 5 PM $ 0.00741
+0.47%
$ 511,169 $ 71,260
Jan 22, 4 PM $ 0.00737
+0.08%
$ 507,980 $ 71,434
Jan 22, 3 PM $ 0.00737
-0.82%
$ 508,391 $ 72,946
Jan 22, 2 PM $ 0.00743
-0.53%
$ 512,707 $ 73,880
Jan 22, 1 PM $ 0.00747
+0.99%
$ 515,263 $ 74,736
Jan 22, 12 PM $ 0.00739
-0.80%
$ 509,873 $ 74,312
Jan 22, 11 AM $ 0.00745
+0.67%
$ 513,964 $ 74,081
Jan 22, 10 AM $ 0.00739
-0.65%
$ 509,849 $ 73,678
Jan 22, 9 AM $ 0.00744
+0.14%
$ 513,206 $ 73,363
Jan 22, 8 AM $ 0.00743
+0.07%
$ 512,503 $ 72,477
Jan 22, 7 AM $ 0.00741
+0.66%
$ 511,605 $ 72,054
Jan 22, 6 AM $ 0.00737
-0.14%
$ 508,645 $ 71,819
Jan 22, 5 AM $ 0.00737
-0.09%
$ 508,429 $ 71,255
Jan 22, 4 AM $ 0.00738
+0.22%
$ 509,218 $ 71,142
Jan 22, 3 AM $ 0.00737
+0.03%
$ 508,511 $ 71,146
Jan 22, 2 AM $ 0.00736
-0.53%
$ 508,081 $ 71,242
Jan 22, 1 AM $ 0.0074
-0.45%
$ 510,772 $ 71,749