Let's BONK Historical Data

LETSBONK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00675
+0.93%
$ 465,983 $ 74,506
Mar 10, 8 AM $ 0.00669
-1.38%
$ 461,904 $ 73,759
Mar 10, 7 AM $ 0.00678
+0.28%
$ 467,990 $ 73,003
Mar 10, 6 AM $ 0.00676
-0.99%
$ 466,689 $ 71,946
Mar 10, 5 AM $ 0.00671
+0.29%
$ 462,708 $ 72,005
Mar 10, 4 AM $ 0.00669
+0.31%
$ 461,570 $ 71,635
Mar 10, 3 AM $ 0.00668
-0.89%
$ 460,697 $ 71,628
Mar 10, 2 AM $ 0.00673
+0.76%
$ 464,280 $ 72,354
Mar 10, 1 AM $ 0.00668
-0.94%
$ 460,782 $ 72,379
Mar 10, 12 AM $ 0.00674
+1.33%
$ 464,817 $ 72,718
Mar 9, 11 PM $ 0.00665
-0.22%
$ 458,999 $ 72,675
Mar 9, 10 PM $ 0.00666
-0.26%
$ 459,614 $ 73,213
Mar 9, 9 PM $ 0.00668
-0.06%
$ 460,791 $ 73,146
Mar 9, 8 PM $ 0.00668
-1.49%
$ 460,677 $ 72,632
Mar 9, 7 PM $ 0.00678
+0.11%
$ 467,836 $ 72,265
Mar 9, 6 PM $ 0.00677
+0.15%
$ 467,326 $ 72,068
Mar 9, 5 PM $ 0.00676
+0.36%
$ 466,620 $ 70,519
Mar 9, 4 PM $ 0.00673
-0.55%
$ 464,249 $ 69,930
Mar 9, 3 PM $ 0.00675
+0.19%
$ 465,514 $ 68,408
Mar 9, 2 PM $ 0.00674
-0.79%
$ 464,831 $ 68,576
Mar 9, 1 PM $ 0.00678
+1.62%
$ 467,776 $ 67,884
Mar 9, 12 PM $ 0.00666
+0.22%
$ 459,767 $ 67,362
Mar 9, 11 AM $ 0.00668
-0.14%
$ 460,685 $ 67,128
Mar 9, 10 AM $ 0.00669
-0.53%
$ 461,456 $ 67,908
Mar 9, 9 AM $ 0.00672
-0.07%
$ 463,852 $ 68,014
Mar 9, 8 AM $ 0.00672
+1.42%
$ 463,578 $ 68,157
Mar 9, 7 AM $ 0.00663
-1.31%
$ 457,700 $ 69,293
Mar 9, 6 AM $ 0.00672
+0.06%
$ 463,776 $ 70,246
Mar 9, 5 AM $ 0.00673
+0.25%
$ 464,265 $ 70,282
Mar 9, 4 AM $ 0.00672
-0.10%
$ 463,302 $ 71,196
Mar 9, 3 AM $ 0.00672
+1.60%
$ 463,922 $ 71,512
Mar 9, 2 AM $ 0.00662
+0.17%
$ 456,618 $ 70,274
Mar 9, 1 AM $ 0.00661
+0.86%
$ 456,233 $ 70,411
Mar 9, 12 AM $ 0.00656
-0.08%
$ 452,336 $ 70,385
Mar 8, 11 PM $ 0.00656
-0.13%
$ 452,308 $ 69,660
Mar 8, 10 PM $ 0.00657
+0.22%
$ 453,156 $ 69,599
Mar 8, 9 PM $ 0.00655
+0.45%
$ 452,164 $ 69,676
Mar 8, 8 PM $ 0.00652
-0.89%
$ 450,131 $ 69,217
Mar 8, 7 PM $ 0.00658
-0.22%
$ 453,831 $ 68,561
Mar 8, 6 PM $ 0.00659
-0.02%
$ 454,809 $ 68,814
Mar 8, 5 PM $ 0.00659
-0.26%
$ 454,942 $ 68,871
Mar 8, 4 PM $ 0.00661
-0.29%
$ 456,138 $ 68,751
Mar 8, 3 PM $ 0.00663
+0.37%
$ 457,453 $ 69,521
Mar 8, 2 PM $ 0.00661
-0.64%
$ 455,766 $ 72,214
Mar 8, 1 PM $ 0.00666
-0.39%
$ 459,541 $ 72,216
Mar 8, 12 PM $ 0.0067
+0.19%
$ 462,242 $ 72,389
Mar 8, 11 AM $ 0.0067
-0.71%
$ 461,958 $ 72,685
Mar 8, 10 AM $ 0.00674
+1.29%
$ 465,156 $ 72,753
Mar 8, 9 AM $ 0.00666
+0.69%
$ 459,212 $ 70,514
Mar 8, 8 AM $ 0.00661
-1.38%
$ 456,064 $ 70,580