Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00615
-1.64%
$424,379 $56,775
May 2, 7 AM $0.00625
+0.30%
$431,461 $56,934
May 2, 6 AM $0.00624
+0.47%
$430,190 $57,292
May 2, 5 AM $0.00621
-0.22%
$428,248 $57,369
May 2, 4 AM $0.00622
-1.22%
$429,186 $57,831
May 2, 3 AM $0.00631
+0.20%
$435,230 $58,157
May 2, 2 AM $0.00631
+1.11%
$435,333 $58,182
May 2, 1 AM $0.00623
-0.28%
$429,832 $58,697
May 2, 12 AM $0.00624
-0.23%
$430,188 $58,778
May 1, 11 PM $0.00625
+0.34%
$431,175 $59,450
May 1, 10 PM $0.00622
-0.97%
$428,766 $59,928
May 1, 9 PM $0.00628
-0.03%
$432,948 $60,370
May 1, 8 PM $0.00627
+0.44%
$432,737 $67,886
May 1, 7 PM $0.00625
+0.49%
$430,854 $72,619
May 1, 6 PM $0.00623
+1.65%
$429,993 $72,381
May 1, 5 PM $0.00608
-0.27%
$419,170 $71,033
May 1, 4 PM $0.00608
+0.16%
$419,694 $69,979
May 1, 3 PM $0.00609
+0.25%
$419,903 $70,573
May 1, 2 PM $0.00607
-0.14%
$418,518 $71,118
May 1, 1 PM $0.00608
-0.48%
$419,669 $71,028
May 1, 12 PM $0.00611
+1.51%
$421,787 $69,928
May 1, 11 AM $0.00603
-1.13%
$415,958 $69,714
May 1, 10 AM $0.0061
-0.07%
$420,546 $69,694
May 1, 9 AM $0.00611
+1.09%
$421,321 $69,417
May 1, 8 AM $0.00604
-0.53%
$416,761 $68,878
May 1, 7 AM $0.00607
-1.44%
$418,532 $68,804
May 1, 6 AM $0.00617
-0.20%
$425,325 $69,090
May 1, 5 AM $0.00618
+0.06%
$426,558 $69,164
May 1, 4 AM $0.00619
+0.32%
$426,995 $68,747
May 1, 3 AM $0.00617
+0.37%
$425,633 $68,595
May 1, 2 AM $0.00615
-0.25%
$424,299 $68,353
May 1, 1 AM $0.00616
+0.32%
$424,978 $68,286
May 1, 12 AM $0.00614
+0.52%
$423,629 $68,503
Apr 30, 11 PM $0.0061
+0.27%
$420,547 $68,399
Apr 30, 10 PM $0.00608
-0.28%
$419,685 $68,285
Apr 30, 9 PM $0.00609
+1.24%
$420,444 $67,982
Apr 30, 8 PM $0.00602
-4.56%
$415,473 $64,922
Apr 30, 7 PM $0.00631
+1.55%
$435,148 $56,244
Apr 30, 6 PM $0.00621
+0.29%
$428,189 $55,946
Apr 30, 5 PM $0.00619
-1.35%
$426,951 $55,568
Apr 30, 4 PM $0.00628
+1.66%
$432,915 $56,260
Apr 30, 3 PM $0.00617
-0.84%
$425,844 $56,211
Apr 30, 2 PM $0.00622
-0.94%
$429,180 $55,953
Apr 30, 1 PM $0.00628
-0.36%
$433,327 $56,007
Apr 30, 12 PM $0.00629
+1.28%
$434,136 $56,808
Apr 30, 11 AM $0.00621
-1.23%
$428,638 $56,581
Apr 30, 10 AM $0.00629
-0.03%
$433,961 $56,629
Apr 30, 9 AM $0.00629
+0.02%
$434,111 $57,198
Apr 30, 8 AM $0.00629
+0.04%
$434,039 $57,697
Apr 30, 7 AM $0.00629
+2.99%
$433,883 $57,741